Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Atari Shares Prov DE Regroupement [France] (OP: PONGF )

0.1400 UNCHANGED

Streaming Delayed Price Updated: 3:18 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.1100	0.1300	0.1000	0.1000	50,908	-0.01(-9.09%)
Dec 28, 2023	0.1450	0.1450	0.1100	0.1100	55,344	+0.00(+0.00%)
Dec 27, 2023	0.1100	0.1120	0.1100	0.1100	30,968	+0.00(+0.00%)
Dec 26, 2023	0.1000	0.1500	0.1000	0.1100	9,000	-0.02(-15.38%)
Dec 22, 2023	0.1300	0.1500	0.1100	0.1300	50,958	+0.00(+0.00%)
Dec 21, 2023	0.1500	0.1500	0.1111	0.1300	31,913	+0.01(+8.33%)
Dec 20, 2023	0.1750	0.1750	0.1100	0.1200	18,467	+0.01(+9.09%)
Dec 19, 2023	0.1100	0.1100	0.1100	0.1100	505	-0.04(-26.67%)
Dec 18, 2023	0.0500	0.1500	0.0500	0.1500	15,439	+0.05(+43.95%)
Dec 15, 2023	0.1500	0.1650	0.1010	0.1042	33,768	-0.01(-5.27%)
Dec 14, 2023	0.1500	0.1500	0.1010	0.1100	41,313	-0.01(-4.35%)
Dec 13, 2023	0.0500	0.1200	0.0500	0.1150	17,119	+0.01(+4.55%)
Dec 12, 2023	0.1100	0.1330	0.1100	0.1100	52,934	-0.02(-13.04%)
Dec 11, 2023	0.1300	0.1350	0.1100	0.1265	46,729	-0.01(-8.00%)
Dec 08, 2023	0.1122	0.1500	0.1122	0.1375	12,432	+0.02(+14.58%)
Dec 07, 2023	0.1200	0.1499	0.1200	0.1200	16,867	+0.00(+0.00%)
Dec 06, 2023	0.6400	0.6400	0.1020	0.1200	38,400	-0.03(-20.00%)
Dec 05, 2023	0.1500	0.1500	0.1106	0.1500	104,431	+0.01(+7.14%)
Dec 04, 2023	0.1300	0.1500	0.1107	0.1400	553,426	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Atari Shares Prov DE Regroupement [France] (OP: PONGF )

Historical Prices