Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Charlotte's Web Holdings Inc (OP: CWBHF )

0.1601 -0.0018 (-1.11%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.2088	0.2121	0.1949	0.2000	500,843	-0.01(-2.96%)
Dec 28, 2023	0.2075	0.2204	0.2000	0.2061	211,799	-0.01(-3.19%)
Dec 27, 2023	0.2000	0.2170	0.2000	0.2129	268,696	-0.00(-0.28%)
Dec 26, 2023	0.2100	0.2242	0.2040	0.2135	137,346	+0.00(+0.28%)
Dec 22, 2023	0.2100	0.2268	0.2080	0.2129	203,301	+0.00(+1.38%)
Dec 21, 2023	0.2020	0.2360	0.2020	0.2100	196,266	-0.01(-4.20%)
Dec 20, 2023	0.2035	0.2268	0.2035	0.2192	137,696	+0.00(+1.86%)
Dec 19, 2023	0.2035	0.2260	0.2035	0.2152	88,649	-0.00(-2.18%)
Dec 18, 2023	0.2160	0.2302	0.2080	0.2200	378,019	-0.00(-0.41%)
Dec 15, 2023	0.2080	0.2400	0.2080	0.2209	84,750	-0.00(-1.43%)
Dec 14, 2023	0.2030	0.2450	0.2030	0.2241	335,163	+0.02(+7.69%)
Dec 13, 2023	0.2000	0.2307	0.2000	0.2081	379,242	-0.00(-0.90%)
Dec 12, 2023	0.2260	0.2374	0.2042	0.2100	123,729	-0.03(-10.98%)
Dec 11, 2023	0.2150	0.2450	0.2040	0.2359	203,796	+0.01(+3.42%)
Dec 08, 2023	0.1870	0.2340	0.1870	0.2281	226,790	+0.02(+8.62%)
Dec 07, 2023	0.1951	0.2108	0.1950	0.2100	139,020	+0.01(+5.00%)
Dec 06, 2023	0.1866	0.2057	0.1866	0.2000	109,943	-0.00(-0.99%)
Dec 05, 2023	0.2042	0.2127	0.1950	0.2020	102,759	-0.00(-1.08%)
Dec 04, 2023	0.1930	0.2134	0.1930	0.2042	138,766	+0.00(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Charlotte's Web Holdings Inc (OP: CWBHF )

Historical Prices