Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xiaomi Corp ADR (OP: XIACY )

11.97 -0.26 (-2.13%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 9.850 10.33 9.850 10.02 111,096 -0.37(-3.58%)
Dec 28, 2023 10.38 10.45 10.32 10.39 165,870 -0.01(-0.08%)
Dec 27, 2023 10.58 10.58 10.26 10.40 31,659 +0.28(+2.77%)
Dec 26, 2023 10.20 10.20 10.00 10.12 55,259 -0.08(-0.78%)
Dec 22, 2023 9.970 10.20 9.920 10.20 14,180 +0.02(+0.20%)
Dec 21, 2023 10.14 10.20 10.10 10.18 139,125 +0.04(+0.43%)
Dec 20, 2023 10.30 10.30 10.13 10.14 24,560 -0.29(-2.82%)
Dec 19, 2023 10.45 10.45 10.35 10.43 48,792 +0.32(+3.20%)
Dec 18, 2023 10.18 10.22 10.06 10.11 36,503 -0.06(-0.62%)
Dec 15, 2023 10.29 10.29 10.14 10.17 50,463 -0.17(-1.64%)
Dec 14, 2023 10.35 10.35 9.880 10.34 19,480 +0.44(+4.44%)
Dec 13, 2023 9.990 9.990 9.830 9.900 23,518 +0.29(+3.02%)
Dec 12, 2023 9.400 9.640 9.400 9.610 32,582 +0.31(+3.33%)
Dec 11, 2023 9.280 9.340 9.100 9.300 35,333 +0.04(+0.43%)
Dec 08, 2023 9.180 9.330 9.180 9.260 33,377 -0.13(-1.38%)
Dec 07, 2023 9.660 9.660 9.330 9.390 25,478 -0.02(-0.21%)
Dec 06, 2023 9.180 9.500 9.180 9.410 17,615 -0.04(-0.42%)
Dec 05, 2023 9.660 9.660 9.320 9.450 47,144 -0.21(-2.17%)
Dec 04, 2023 9.700 9.700 9.600 9.660 31,171 -0.05(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.