Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xiaomi Corp ADR (OP: XIACY )

12.23 -0.06 (-0.49%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 6.910 6.930 6.880 6.900 86,500 +0.11(+1.55%)
Dec 30, 2019 6.860 6.860 6.790 6.795 34,883 -0.17(-2.37%)
Dec 27, 2019 6.980 6.980 6.900 6.960 68,200 +0.18(+2.65%)
Dec 26, 2019 6.760 6.810 6.750 6.780 11,178 +0.02(+0.22%)
Dec 24, 2019 6.700 6.765 6.700 6.765 16,100 +0.17(+2.50%)
Dec 23, 2019 6.580 6.660 6.490 6.600 61,506 -0.02(-0.30%)
Dec 20, 2019 6.610 6.620 6.600 6.620 28,800 +0.01(+0.15%)
Dec 19, 2019 6.670 6.670 6.600 6.610 10,555 -0.08(-1.27%)
Dec 18, 2019 6.750 6.750 6.680 6.695 26,519 -0.12(-1.83%)
Dec 17, 2019 6.830 6.870 6.750 6.820 38,168 -0.01(-0.15%)
Dec 16, 2019 6.950 6.950 6.800 6.830 166,670 +0.24(+3.64%)
Dec 13, 2019 6.520 6.680 6.520 6.590 81,700 +0.17(+2.65%)
Dec 12, 2019 6.380 6.420 6.285 6.420 29,603 +0.02(+0.27%)
Dec 11, 2019 6.230 6.410 6.230 6.403 32,044 +0.56(+9.61%)
Dec 10, 2019 5.845 5.870 5.835 5.841 8,020 -0.05(-0.82%)
Dec 09, 2019 5.980 5.980 5.890 5.890 37,892 -0.04(-0.74%)
Dec 06, 2019 5.875 5.940 5.850 5.934 20,300 +0.18(+3.20%)
Dec 05, 2019 5.760 5.770 5.750 5.750 32,523 +0.01(+0.10%)
Dec 04, 2019 5.640 5.770 5.640 5.744 51,226 +0.07(+1.31%)
Dec 03, 2019 5.673 5.730 5.640 5.670 12,984 +0.03(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.