Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Southern Its International Inc (OP: SITS )

0.0610 UNCHANGED

Streaming Delayed Price Updated: 1:49 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0300	0.0400	0.0290	0.0400	131,763	+0.01(+37.93%)
Dec 28, 2023	0.0322	0.0361	0.0290	0.0290	161,570	-0.00(-9.37%)
Dec 27, 2023	0.0388	0.0388	0.0320	0.0320	84,636	-0.01(-17.53%)
Dec 26, 2023	0.0351	0.0440	0.0280	0.0388	1,003,291	+0.00(+10.23%)
Dec 22, 2023	0.0300	0.0450	0.0290	0.0352	530,247	+0.01(+17.33%)
Dec 21, 2023	0.0201	0.0317	0.0201	0.0300	453,258	+0.01(+49.25%)
Dec 20, 2023	0.0210	0.0250	0.0170	0.0201	1,098,644	-0.00(-19.60%)
Dec 19, 2023	0.0182	0.0300	0.0182	0.0250	340,775	+0.00(+5.49%)
Dec 18, 2023	0.0270	0.0300	0.0200	0.0237	1,664,235	+0.00(+3.95%)
Dec 15, 2023	0.0250	0.0250	0.0220	0.0228	232,035	+0.00(+3.64%)
Dec 14, 2023	0.0390	0.0435	0.0200	0.0220	2,514,266	-0.02(-45.00%)
Dec 13, 2023	0.0483	0.0485	0.0385	0.0400	410,626	-0.00(-8.05%)
Dec 12, 2023	0.0448	0.0480	0.0435	0.0435	8,840	-0.00(-9.38%)
Dec 11, 2023	0.0456	0.0495	0.0456	0.0480	236,652	+0.00(+5.26%)
Dec 08, 2023	0.0456	0.0456	0.0450	0.0456	66,483	+0.00(+6.05%)
Dec 07, 2023	0.0467	0.0490	0.0416	0.0430	154,141	-0.00(-6.32%)
Dec 06, 2023	0.0495	0.0495	0.0444	0.0459	526,332	-0.00(-2.34%)
Dec 05, 2023	0.0503	0.0503	0.0400	0.0470	570,945	-0.00(-4.08%)
Dec 04, 2023	0.0405	0.0504	0.0405	0.0490	452,491	+0.01(+22.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Southern Its International Inc (OP: SITS )

Historical Prices