Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Southern Its International Inc (OP: SITS )

0.0610 +0.0020 (+3.39%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.0360	0.0487	0.0360	0.0487	147,157	+0.01(+21.75%)
Dec 29, 2022	0.0488	0.0488	0.0331	0.0400	153,753	-0.01(-18.03%)
Dec 28, 2022	0.0490	0.0490	0.0400	0.0488	179,227	+0.01(+22.00%)
Dec 27, 2022	0.0400	0.0490	0.0350	0.0400	85,244	+0.00(+14.29%)
Dec 23, 2022	0.0425	0.0425	0.0300	0.0350	109,064	-0.01(-22.22%)
Dec 22, 2022	0.0500	0.0500	0.0400	0.0450	8,894	+0.00(+12.50%)
Dec 21, 2022	0.0500	0.0500	0.0400	0.0400	179,578	-0.01(-23.08%)
Dec 20, 2022	0.0318	0.0590	0.0265	0.0520	406,245	+0.02(+92.59%)
Dec 19, 2022	0.0550	0.0550	0.0262	0.0270	433,350	-0.02(-45.89%)
Dec 16, 2022	0.0530	0.0689	0.0451	0.0499	849,476	-0.02(-27.15%)
Dec 15, 2022	0.0649	0.0750	0.0601	0.0685	761,073	-0.00(-1.72%)
Dec 14, 2022	0.0601	0.0940	0.0540	0.0697	4,245,706	+0.01(+14.26%)
Dec 13, 2022	0.0648	0.0689	0.0550	0.0610	170,040	+0.01(+14.88%)
Dec 12, 2022	0.0210	0.0675	0.0210	0.0531	599,288	+0.02(+77.00%)
Dec 09, 2022	0.0300	0.0340	0.0295	0.0300	76,833	+0.00(+20.00%)
Dec 08, 2022	0.0340	0.0340	0.0250	0.0250	145,200	-0.01(-26.47%)
Dec 07, 2022	0.0340	0.0340	0.0340	0.0340	17,646	+0.00(+3.03%)
Dec 06, 2022	0.0300	0.0330	0.0300	0.0330	201,470	+0.01(+20.00%)
Dec 05, 2022	0.0300	0.0300	0.0275	0.0275	46,700	-0.00(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Southern Its International Inc (OP: SITS )

Historical Prices