Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radient Technologies Inc (OP: RDDTF )

N/A UNCHANGED
Last Price Updated: 3:11 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0007 0.0017 0.0007 0.0017 13,289 +0.00(+0.00%)
Dec 28, 2023 0.0016 0.0026 0.0007 0.0017 282,721 +0.00(+142.86%)
Dec 27, 2023 0.0014 0.0014 0.0007 0.0007 117,500 -0.00(-50.00%)
Dec 26, 2023 0.0006 0.0014 0.0006 0.0014 7,266 -0.00(-17.65%)
Dec 22, 2023 0.0019 0.0020 0.0017 0.0017 9,550 -0.00(-22.73%)
Dec 21, 2023 0.0017 0.0024 0.0017 0.0022 6,200 +0.00(+29.41%)
Dec 20, 2023 0.0017 0.0017 0.0017 0.0017 1,500 -0.00(-22.73%)
Dec 19, 2023 0.0017 0.0022 0.0017 0.0022 8,095 +0.00(+29.41%)
Dec 18, 2023 0.0006 0.0022 0.0006 0.0017 47,365 +0.00(+6.25%)
Dec 15, 2023 0.0016 0.0016 0.0016 0.0016 1,000 +0.00(+0.00%)
Dec 14, 2023 0.0006 0.0016 0.0006 0.0016 5,120 +0.00(+0.00%)
Dec 13, 2023 0.0016 0.0016 0.0016 0.0016 17,086 +0.00(+166.67%)
Dec 11, 2023 0.0006 0 -0.00(-62.50%)
Dec 08, 2023 0.0027 0.0027 0.0016 0.0016 127,411 -0.00(-38.46%)
Dec 07, 2023 0.0021 0.0026 0.0021 0.0026 238,270 +0.00(+100.00%)
Dec 06, 2023 0.0015 0.0015 0.0005 0.0013 113,501 +0.00(+160.00%)
Dec 05, 2023 0.0005 0.0016 0.0005 0.0005 16,180 +0.00(+0.00%)
Dec 04, 2023 0.0005 0.0027 0.0005 0.0005 100,300 -0.00(-68.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.