Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gear Energy Ltd (OP: GENGF )

0.5030 UNCHANGED

Streaming Delayed Price Updated: 2:20 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.4836	0.4855	0.4758	0.4800	98,812	+0.01(+1.87%)
Dec 28, 2023	0.4824	0.4850	0.4700	0.4712	90,113	-0.00(-0.80%)
Dec 27, 2023	0.4900	0.4990	0.4725	0.4750	184,975	-0.01(-1.96%)
Dec 26, 2023	0.5000	0.5000	0.4836	0.4845	21,477	+0.00(+0.41%)
Dec 22, 2023	0.4860	0.4860	0.4779	0.4825	87,677	+0.00(+0.52%)
Dec 21, 2023	0.4924	0.5000	0.4783	0.4800	266,155	-0.02(-3.81%)
Dec 20, 2023	0.4990	0.4990	0.4860	0.4990	285,460	+0.01(+1.84%)
Dec 19, 2023	0.4925	0.4950	0.4899	0.4900	122,523	-0.00(-0.51%)
Dec 18, 2023	0.4900	0.5000	0.4900	0.4925	297,200	+0.00(+0.00%)
Dec 15, 2023	0.4770	0.5054	0.4770	0.4925	407,238	-0.02(-3.43%)
Dec 14, 2023	0.4938	0.5100	0.4900	0.5100	364,477	+0.02(+3.83%)
Dec 13, 2023	0.4988	0.4999	0.4832	0.4912	256,917	+0.00(+0.24%)
Dec 12, 2023	0.4940	0.4940	0.4806	0.4900	496,100	-0.00(-0.28%)
Dec 11, 2023	0.4940	0.5000	0.4850	0.4914	673,819	+0.00(+0.68%)
Dec 08, 2023	0.4882	0.4980	0.4829	0.4881	250,858	-0.00(-0.41%)
Dec 07, 2023	0.4850	0.4976	0.4750	0.4901	597,820	+0.01(+1.26%)
Dec 06, 2023	0.5063	0.5063	0.4738	0.4840	1,052,812	-0.02(-3.20%)
Dec 05, 2023	0.4902	0.5000	0.4886	0.5000	225,560	+0.00(+0.00%)
Dec 04, 2023	0.5066	0.5066	0.4899	0.5000	170,238	+0.00(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Gear Energy Ltd (OP: GENGF )

Historical Prices