Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gear Energy Ltd (OP: GENGF )

0.5050 +0.0020 (+0.40%)

Streaming Delayed Price Updated: 11:27 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.3409	0.3720	0.3409	0.3620	59,000	+0.01(+3.43%)
Dec 30, 2019	0.3400	0.3500	0.3400	0.3500	32,300	+0.00(+0.00%)
Dec 27, 2019	0.3490	0.3545	0.3450	0.3500	88,200	-0.03(-7.89%)
Dec 26, 2019	0.3500	0.3800	0.3500	0.3800	56,724	+0.03(+9.48%)
Dec 24, 2019	0.3471	0.3471	0.3471	0.3471	10,000	+0.01(+2.09%)
Dec 23, 2019	0.3250	0.3420	0.3200	0.3400	25,919	+0.01(+3.69%)
Dec 20, 2019	0.3400	0.3400	0.3279	0.3279	50,600	-0.02(-6.31%)
Dec 19, 2019	0.3500	0.3500	0.3380	0.3500	67,537	+0.01(+2.76%)
Dec 18, 2019	0.3589	0.3589	0.3406	0.3406	116,186	-0.02(-5.39%)
Dec 17, 2019	0.3583	0.3600	0.3447	0.3600	34,830	+0.01(+2.86%)
Dec 16, 2019	0.3500	0.3500	0.3500	0.3500	2,500	+0.01(+2.94%)
Dec 13, 2019	0.3595	0.3621	0.3400	0.3400	21,800	-0.02(-5.56%)
Dec 12, 2019	0.3413	0.3600	0.3413	0.3600	16,300	+0.01(+4.02%)
Dec 11, 2019	0.3430	0.3570	0.3392	0.3461	73,950	-0.01(-3.86%)
Dec 10, 2019		0.3600	0.3600	0.3600	2	+0.00(+0.00%)
Dec 06, 2019		0.3600	0.3600	0.3600	0	+0.01(+3.96%)
Dec 05, 2019	0.3400	0.3463	0.3400	0.3463	8,400	+0.01(+1.85%)
Dec 04, 2019	0.3500	0.3500	0.3400	0.3400	10,100	+0.01(+1.49%)
Dec 03, 2019	0.3277	0.3400	0.3277	0.3350	62,050	+0.03(+8.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Gear Energy Ltd (OP: GENGF )

Historical Prices