Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gear Energy Ltd (OP: GENGF )

0.5300 UNCHANGED

Streaming Delayed Price Updated: 12:06 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.8520	0.8520	0.8520	0	+0.03(+3.90%)
Dec 29, 2016	0.8164	0.8203	0.8150	0.8200	46,100	+0.04(+4.73%)
Dec 28, 2016	0.7908	0.7990	0.7630	0.7830	71,000	+0.07(+10.28%)
Dec 27, 2016	0.7100	0.7100	0.7100	0.7100	1,000	-0.05(-6.21%)
Dec 23, 2016		0.7570	0.7570	0.7570	0	+0.01(+0.93%)
Dec 22, 2016	0.7370	0.7666	0.7370	0.7500	45,850	+0.04(+5.63%)
Dec 21, 2016	0.7133	0.7134	0.7100	0.7100	5,300	+0.01(+1.57%)
Dec 20, 2016	0.6990	0.6990	0.6990	0.6990	4,000	+0.01(+1.01%)
Dec 16, 2016		0.6920	0.6920	0.6920	0	+0.02(+3.44%)
Dec 15, 2016	0.6447	0.6891	0.6370	0.6690	22,680	-0.01(-0.89%)
Dec 14, 2016	0.7270	0.7270	0.6750	0.6750	182,500	-0.05(-7.04%)
Dec 13, 2016	0.7186	0.7345	0.7035	0.7261	83,425	+0.02(+3.29%)
Dec 12, 2016	0.7200	0.7200	0.7030	0.7030	16,969	+0.06(+9.86%)
Dec 09, 2016	0.6469	0.6469	0.6399	0.6399	77,500	-0.01(-2.25%)
Dec 08, 2016	0.6531	0.6546	0.6531	0.6546	37,284	+0.02(+3.90%)
Dec 07, 2016	0.6300	0.6300	0.6300	0.6300	500	+0.00(+0.49%)
Dec 06, 2016	0.6187	0.6269	0.5961	0.6269	13,500	-0.01(-1.43%)
Dec 05, 2016	0.6360	0.6360	0.6360	0.6360	18,600	-0.00(-0.63%)
Dec 02, 2016	0.6500	0.6500	0.6400	0.6400	6,200	+0.01(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Gear Energy Ltd (OP: GENGF )

Historical Prices