Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Northwest Bioth Cmn (OP: NWBO )

0.4875 -0.0102 (-2.05%)

Streaming Delayed Price Updated: 11:56 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.2352	0.2352	0.2352	0	-0.00(-0.74%)
Dec 28, 2017	0.2260	0.2370	0.2220	0.2370	701,212	+0.01(+2.60%)
Dec 27, 2017	0.2299	0.2350	0.2278	0.2310	780,997	+0.00(+0.43%)
Dec 26, 2017	0.2452	0.2537	0.2250	0.2300	1,056,413	-0.00(-2.13%)
Dec 22, 2017	0.2350	0.2410	0.2210	0.2350	2,479,073	+0.01(+5.95%)
Dec 21, 2017	0.2188	0.2420	0.2188	0.2218	1,351,124	-0.00(-2.07%)
Dec 20, 2017	0.2170	0.2350	0.2100	0.2265	1,719,656	+0.01(+2.86%)
Dec 19, 2017	0.2637	0.2700	0.2200	0.2202	2,904,461	-0.04(-16.11%)
Dec 18, 2017	0.2710	0.2795	0.2600	0.2625	811,750	-0.01(-2.42%)
Dec 15, 2017	0.2698	0.2800	0.2500	0.2690	767,537	-0.00(-0.30%)
Dec 14, 2017	0.2715	0.2800	0.2610	0.2698	423,430	-0.00(-0.81%)
Dec 13, 2017	0.2700	0.2785	0.2667	0.2720	740,792	+0.00(+0.33%)
Dec 12, 2017	0.2850	0.2900	0.2700	0.2711	771,697	-0.00(-1.42%)
Dec 11, 2017	0.2650	0.3000	0.2600	0.2750	1,807,150	+0.01(+1.85%)
Dec 08, 2017	0.2500	0.2750	0.2300	0.2700	963,400	+0.02(+8.52%)
Dec 07, 2017	0.2390	0.2500	0.2200	0.2488	1,591,450	+0.01(+3.67%)
Dec 06, 2017	0.2580	0.2589	0.2350	0.2400	1,615,066	-0.02(-6.98%)
Dec 05, 2017	0.2600	0.2600	0.2190	0.2580	3,188,990	-0.00(-0.88%)
Dec 04, 2017	0.2775	0.3200	0.2470	0.2603	3,149,600	-0.02(-8.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Northwest Bioth Cmn (OP: NWBO )

Historical Prices