Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Viking Energy Group Inc (OP: VKIN )

0.8070 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.1299	0.1300	0.1200	0.1200	96,000	-0.01(-7.69%)
Dec 30, 2019	0.1300	0.1335	0.1275	0.1300	75,222	+0.01(+4.00%)
Dec 27, 2019	0.1250	0.1250	0.1200	0.1250	28,200	-0.00(-3.77%)
Dec 26, 2019	0.1200	0.1299	0.1150	0.1299	54,650	+0.01(+5.61%)
Dec 24, 2019	0.1120	0.1230	0.1051	0.1230	173,200	+0.01(+8.85%)
Dec 23, 2019	0.1110	0.1130	0.1051	0.1130	125,702	+0.00(+2.73%)
Dec 20, 2019	0.1100	0.1100	0.1100	0.1100	35,800	-0.00(-1.70%)
Dec 19, 2019	0.1100	0.1119	0.1090	0.1119	75,045	+0.00(+1.73%)
Dec 18, 2019	0.1051	0.1120	0.1051	0.1100	7,100	-0.00(-1.79%)
Dec 17, 2019	0.1160	0.1160	0.1075	0.1120	91,324	-0.00(-2.61%)
Dec 16, 2019	0.1180	0.1223	0.1010	0.1150	287,652	+0.00(+0.00%)
Dec 13, 2019	0.1268	0.1268	0.1020	0.1150	1,058,500	-0.01(-9.31%)
Dec 12, 2019	0.1420	0.1420	0.1200	0.1268	291,103	-0.01(-4.66%)
Dec 11, 2019	0.1430	0.1430	0.1100	0.1330	474,825	-0.01(-5.00%)
Dec 10, 2019	0.1400	0.1500	0.1141	0.1400	171,575	+0.01(+3.70%)
Dec 09, 2019	0.1250	0.1399	0.1196	0.1350	55,250	+0.02(+12.50%)
Dec 06, 2019	0.1448	0.1448	0.1200	0.1200	124,400	-0.02(-15.01%)
Dec 05, 2019	0.1448	0.1460	0.1412	0.1412	14,388	+0.00(+0.86%)
Dec 04, 2019	0.1440	0.1492	0.1250	0.1400	100,799	-0.01(-6.67%)
Dec 03, 2019	0.1400	0.1500	0.1400	0.1500	5,100	-0.00(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Viking Energy Group Inc (OP: VKIN )

Historical Prices