Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Water Ventures International Inc (OP: BWVI )

0.0023 UNCHANGED
Streaming Delayed Price Updated: 2:19 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0785 0.0785 0.0540 0.0620 256,945 -0.01(-7.46%)
Dec 28, 2023 0.0694 0.0790 0.0603 0.0670 273,150 +0.01(+11.67%)
Dec 27, 2023 0.0540 0.0686 0.0516 0.0600 49,747 +0.00(+0.00%)
Dec 26, 2023 0.0540 0.0600 0.0540 0.0600 10,000 +0.01(+17.19%)
Dec 22, 2023 0.0512 0.0512 0.0512 0.0512 300 -0.01(-20.00%)
Dec 21, 2023 0.0603 0.0640 0.0530 0.0640 22,800 +0.01(+20.53%)
Dec 20, 2023 0.0630 0.0630 0.0500 0.0531 59,583 -0.01(-16.90%)
Dec 18, 2023 0.0639 0 -0.00(-4.63%)
Dec 15, 2023 0.0640 0.0670 0.0510 0.0670 11,675 +0.01(+13.56%)
Dec 14, 2023 0.0590 0.0590 0.0590 0.0590 812 +0.01(+11.32%)
Dec 13, 2023 0.0603 0.0603 0.0530 0.0530 38,500 -0.00(-7.99%)
Dec 12, 2023 0.0580 0.0669 0.0573 0.0576 96,938 -0.00(-0.69%)
Dec 11, 2023 0.0639 0.0675 0.0580 0.0580 12,400 -0.00(-3.65%)
Dec 08, 2023 0.0675 0.0675 0.0602 0.0602 74,865 -0.00(-5.64%)
Dec 07, 2023 0.0638 0.0638 0.0638 0.0638 135 +0.00(+6.33%)
Dec 06, 2023 0.0620 0.0690 0.0580 0.0600 28,528 -0.00(-1.48%)
Dec 05, 2023 0.0610 0.0610 0.0609 0.0609 28,800 -0.00(-6.31%)
Dec 04, 2023 0.0653 0.0653 0.0611 0.0650 11,700 +0.00(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.