Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Blue Water Ventures International Inc (OP: BWVI )

0.0023 UNCHANGED

Streaming Delayed Price Updated: 2:19 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.1460	0.1497	0.1422	0.1490	18,864	+0.00(+2.76%)
Dec 29, 2022	0.1485	0.1500	0.1450	0.1450	31,349	-0.00(-2.68%)
Dec 28, 2022	0.1490	0.1490	0.1490	0.1490	2,500	+0.01(+4.71%)
Dec 27, 2022	0.1593	0.1593	0.1423	0.1423	86,186	-0.02(-12.97%)
Dec 23, 2022	0.1530	0.1635	0.1530	0.1635	6,745	+0.01(+6.86%)
Dec 22, 2022	0.1635	0.1635	0.1530	0.1530	12,609	-0.00(-1.23%)
Dec 21, 2022	0.1549	0.1549	0.1549	0.1549	2,000	-0.01(-5.20%)
Dec 20, 2022	0.1635	0.1635	0.1520	0.1634	6,665	+0.01(+7.50%)
Dec 19, 2022	0.1580	0.1580	0.1520	0.1520	37,848	-0.01(-8.38%)
Dec 15, 2022				0.1659	80	+0.01(+3.69%)
Dec 14, 2022	0.1526	0.1600	0.1511	0.1600	13,041	+0.01(+5.96%)
Dec 13, 2022	0.1659	0.1780	0.1510	0.1510	102,316	-0.01(-8.98%)
Dec 12, 2022	0.1639	0.1679	0.1516	0.1659	34,218	+0.00(+2.34%)
Dec 09, 2022	0.1650	0.1679	0.1610	0.1621	36,496	-0.00(-1.76%)
Dec 08, 2022	0.1794	0.1794	0.1620	0.1650	49,119	-0.00(-0.60%)
Dec 07, 2022	0.1758	0.1797	0.1660	0.1660	185,165	-0.01(-7.73%)
Dec 06, 2022	0.1755	0.1880	0.1755	0.1799	1,562	-0.01(-4.31%)
Dec 05, 2022	0.1799	0.1880	0.1750	0.1880	29,601	+0.01(+4.33%)
Dec 02, 2022	0.1725	0.1879	0.1725	0.1802	1,301	-0.01(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Blue Water Ventures International Inc (OP: BWVI )

Historical Prices