Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Blue Water Ventures International Inc (OP: BWVI )

0.0023 UNCHANGED

Streaming Delayed Price Updated: 2:19 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.2499	0.2499	0.2499	0	+0.02(+8.18%)
Dec 28, 2017	0.2712	0.2790	0.2310	0.2310	13,175	-0.05(-17.20%)
Dec 27, 2017	0.2240	0.2790	0.2240	0.2790	3,280	-0.01(-3.55%)
Dec 26, 2017	0.2832	0.3000	0.2832	0.2893	16,200	+0.01(+4.38%)
Dec 22, 2017	0.2234	0.2771	0.2233	0.2771	11,460	-0.01(-4.11%)
Dec 21, 2017	0.2800	0.2890	0.2240	0.2890	23,363	+0.01(+3.58%)
Dec 20, 2017	0.2788	0.2800	0.2788	0.2790	13,860	+0.00(+0.07%)
Dec 19, 2017	0.2790	0.2790	0.2383	0.2788	2,707	-0.00(-0.07%)
Dec 18, 2017	0.2300	0.2790	0.2130	0.2790	9,950	+0.04(+16.25%)
Dec 15, 2017	0.2500	0.2500	0.2302	0.2400	13,093	-0.06(-19.73%)
Dec 12, 2017		0.2990	0.2990	0.2990	0	-0.00(-0.33%)
Dec 11, 2017	0.2900	0.3050	0.2900	0.3000	5,600	+0.01(+3.45%)
Dec 08, 2017	0.2600	0.3000	0.2600	0.2900	85,066	+0.01(+3.57%)
Dec 07, 2017	0.2500	0.2800	0.2300	0.2800	45,900	-0.03(-9.62%)
Dec 06, 2017	0.2534	0.3100	0.2470	0.3098	12,900	+0.01(+2.96%)
Dec 05, 2017	0.2600	0.3009	0.2600	0.3009	89,748	+0.07(+27.99%)
Dec 04, 2017	0.2501	0.3000	0.2351	0.2351	36,638	-0.04(-16.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Blue Water Ventures International Inc (OP: BWVI )

Historical Prices