Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Geely Automobile Holdings Ltd (OP: GELYF )

1.150 UNCHANGED

Streaming Delayed Price Updated: 2:46 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		3.406	3.406	3.406	413,791	+0.25(+7.78%)
Dec 30, 2020	3.070	3.190	3.070	3.160	413,791	+0.09(+2.93%)
Dec 29, 2020	3.105	3.150	3.040	3.070	97,932	-0.06(-1.92%)
Dec 28, 2020	3.020	3.170	3.020	3.130	377,844	+0.15(+5.04%)
Dec 24, 2020	3.000	3.080	2.950	2.980	50,600	-0.04(-1.33%)
Dec 23, 2020	2.980	3.020	2.960	3.020	288,868	+0.17(+5.96%)
Dec 22, 2020	2.910	2.910	2.850	2.850	110,285	-0.14(-4.68%)
Dec 21, 2020	2.980	3.000	2.960	2.990	116,852	+0.02(+0.67%)
Dec 18, 2020	2.950	2.980	2.940	2.970	80,400	+0.04(+1.37%)
Dec 17, 2020	2.950	2.960	2.900	2.930	60,932	-0.01(-0.34%)
Dec 16, 2020	2.960	2.960	2.930	2.940	74,905	-0.03(-1.01%)
Dec 15, 2020	3.055	3.055	2.950	2.970	88,353	+0.08(+2.77%)
Dec 14, 2020	2.860	2.910	2.860	2.890	113,589	+0.09(+3.21%)
Dec 11, 2020	2.813	2.816	2.780	2.800	679,500	+0.04(+1.60%)
Dec 10, 2020	2.690	2.770	2.690	2.756	98,517	-0.03(-1.22%)
Dec 09, 2020	2.770	2.810	2.770	2.790	84,716	+0.07(+2.50%)
Dec 08, 2020	2.750	2.750	2.690	2.722	99,133	+0.04(+1.57%)
Dec 07, 2020	2.710	2.720	2.660	2.680	109,659	-0.04(-1.65%)
Dec 04, 2020	2.747	2.759	2.710	2.725	190,800	+0.08(+2.83%)
Dec 03, 2020	2.565	2.700	2.530	2.650	275,200	-0.04(-1.49%)
Dec 02, 2020	2.690	2.720	2.630	2.690	194,633	-0.10(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Geely Automobile Holdings Ltd (OP: GELYF )

Historical Prices