Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Geely Automobile Holdings Ltd (OP: GELYF )

1.146 -0.034 (-2.88%)

Streaming Delayed Price Updated: 11:22 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	0.1050	0.1050	0.1050	0.1050	31,000	+0.00(+0.00%)
Dec 28, 2007	0.1050	0.1250	0.1050	0.1050	19,233	-0.01(-12.50%)
Dec 27, 2007	0.1200	0.1250	0.1000	0.1200	308,500	+0.00(+0.00%)
Dec 26, 2007	0.1200	0.1300	0.1050	0.1200	113,667	-0.01(-4.00%)
Dec 24, 2007	0.1250	0.1300	0.1000	0.1250	120,000	+0.01(+13.64%)
Dec 21, 2007	0.1100	0.1250	0.1000	0.1100	312,927	-0.01(-12.00%)
Dec 20, 2007	0.1250	0.1250	0.1250	0.1250	12,000	+0.00(+0.00%)
Dec 19, 2007	0.1250	0.1250	0.1050	0.1250	374,126	+0.00(+0.00%)
Dec 18, 2007	0.1250	0.1350	0.1100	0.1250	395,750	+0.00(+0.00%)
Dec 17, 2007	0.1300	0.1300	0.1100	0.1250	50,600	-0.01(-3.85%)
Dec 14, 2007	0.1300	0.1300	0.1150	0.1300	146,547	-0.01(-3.70%)
Dec 13, 2007	0.1200	0.1350	0.1350	0.1350	10,000	+0.02(+12.50%)
Dec 12, 2007	0.1200	0.1400	0.1150	0.1200	182,500	-0.02(-11.11%)
Dec 11, 2007	0.1350	0.1500	0.1200	0.1350	63,000	+0.02(+12.50%)
Dec 10, 2007	0.1200	0.1400	0.1150	0.1200	188,900	+0.01(+9.09%)
Dec 07, 2007	0.1150	0.1100	0.1100	0.1100	7,000	-0.01(-4.35%)
Dec 06, 2007	0.1350	0.1150	0.1150	0.1150	9,816	-0.02(-14.81%)
Dec 05, 2007	0.1350	0.1350	0.1150	0.1350	115,000	+0.02(+12.50%)
Dec 04, 2007	0.1200	0.1200	0.1200	0.1200	5,000	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Geely Automobile Holdings Ltd (OP: GELYF )

Historical Prices