Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Foremost Lithium Resource & Technology Ltd (OP: FRRSF )

N/A UNCHANGED

Last Price Updated: 3:40 PM EDT, Aug 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.1219	0.1219	0.1175	0.1175	165,000	-0.01(-6.52%)
Dec 29, 2022	0.1261	0.1261	0.1205	0.1257	44,500	+0.01(+7.44%)
Dec 28, 2022	0.1210	0.1220	0.1108	0.1170	24,600	+0.01(+6.36%)
Dec 27, 2022	0.1120	0.1235	0.1020	0.1100	22,850	-0.02(-12.35%)
Dec 23, 2022	0.1255	0.1255	0.1255	0.1255	37,520	+0.00(+2.70%)
Dec 22, 2022	0.1247	0.1247	0.1200	0.1222	42,500	+0.01(+7.38%)
Dec 21, 2022	0.1134	0.1200	0.1134	0.1138	181,362	-0.00(-1.73%)
Dec 20, 2022	0.1187	0.1187	0.1158	0.1158	20,459	+0.00(+0.00%)
Dec 19, 2022	0.1158	0.1158	0.1158	0.1158	2,000	-0.00(-4.06%)
Dec 16, 2022	0.1322	0.1322	0.1207	0.1207	60,800	-0.01(-5.33%)
Dec 15, 2022	0.1351	0.1351	0.1275	0.1275	5,500	-0.01(-8.93%)
Dec 14, 2022	0.1482	0.1482	0.1400	0.1400	23,500	-0.01(-5.79%)
Dec 13, 2022	0.1500	0.1500	0.1450	0.1486	38,000	+0.01(+6.98%)
Dec 12, 2022	0.1500	0.1500	0.1384	0.1389	4,700	-0.01(-6.15%)
Dec 09, 2022	0.1470	0.1512	0.1425	0.1480	33,650	+0.00(+2.28%)
Dec 08, 2022	0.1206	0.1447	0.1206	0.1447	43,230	+0.02(+19.98%)
Dec 07, 2022	0.1206	0.1206	0.1206	0.1206	601	-0.01(-4.66%)
Dec 06, 2022	0.1250	0.1303	0.1206	0.1265	63,344	-0.00(-1.48%)
Dec 05, 2022	0.1400	0.1400	0.1284	0.1284	359,125	+0.00(+1.34%)
Dec 02, 2022	0.1310	0.1315	0.1222	0.1267	46,020	+0.00(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Foremost Lithium Resource & Technology Ltd (OP: FRRSF )

Historical Prices