Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barclays Plc (OP: BCLYF )

2.700 +0.048 (+1.81%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.955 1.955 1.946 1.946 134,451 +0.04(+1.88%)
Dec 28, 2023 1.910 1.955 1.910 1.910 139,920 -0.07(-3.29%)
Dec 27, 2023 1.975 1.990 1.975 1.975 1,177 +0.06(+2.86%)
Dec 26, 2023 1.920 1.920 1.840 1.920 33,474 +0.08(+4.35%)
Dec 22, 2023 1.851 1.920 1.840 1.840 3,096 +0.00(+0.00%)
Dec 21, 2023 1.885 1.885 1.840 1.840 6,094 -0.04(-2.39%)
Dec 20, 2023 1.920 1.920 1.840 1.885 8,281 +0.07(+4.14%)
Dec 19, 2023 1.890 1.906 1.810 1.810 3,122 -0.04(-2.16%)
Dec 18, 2023 1.850 1.880 1.800 1.850 71,584 -0.01(-0.80%)
Dec 15, 2023 1.820 1.870 1.820 1.865 10,350 -0.03(-1.84%)
Dec 14, 2023 1.885 1.900 1.870 1.900 59,067 +0.11(+6.15%)
Dec 13, 2023 1.770 1.795 1.770 1.790 185,748 +0.01(+0.28%)
Dec 12, 2023 1.780 1.785 1.780 1.785 6,812 -0.02(-0.83%)
Dec 11, 2023 1.760 1.800 1.760 1.800 21,437 +0.01(+0.56%)
Dec 08, 2023 1.780 1.810 1.775 1.790 113,236 +0.04(+1.99%)
Dec 07, 2023 1.750 1.800 1.710 1.755 20,656 +0.03(+2.03%)
Dec 06, 2023 1.720 1.720 1.720 1.720 294 -0.03(-1.71%)
Dec 05, 2023 1.775 1.775 1.750 1.750 15,265 -0.01(-0.57%)
Dec 04, 2023 1.810 1.810 1.751 1.760 19,424 -0.07(-3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.