Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barclays Plc (OP: BCLYF )

2.770 UNCHANGED
Streaming Delayed Price Updated: 2:52 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.545 2.545 2.545 2.545 1,979 +0.00(+0.20%)
Dec 29, 2021 2.540 2.540 2.540 1 +0.01(+0.40%)
Dec 28, 2021 2.530 2.530 2.530 2.530 96,343 -0.01(-0.20%)
Dec 27, 2021 2.535 2.535 2.535 2.535 166 +0.00(+0.00%)
Dec 23, 2021 2.535 2.539 2.535 2.535 19,647 -0.01(-0.59%)
Dec 22, 2021 2.495 2.550 2.420 2.550 59,238 +0.16(+6.69%)
Dec 21, 2021 2.455 2.455 2.390 2.390 5,708 +0.02(+1.06%)
Dec 20, 2021 2.365 2.370 2.365 2.365 4,451 -0.01(-0.63%)
Dec 17, 2021 2.440 2.440 2.380 2.380 3,659 -0.07(-2.86%)
Dec 16, 2021 2.455 2.465 2.450 2.450 269,348 +0.08(+3.38%)
Dec 15, 2021 2.370 2.370 2.370 2.370 1,452 -0.00(-0.16%)
Dec 14, 2021 2.330 2.374 2.310 2.374 540,933 +0.06(+2.77%)
Dec 13, 2021 2.385 2.385 2.310 2.310 4,370 -0.08(-3.35%)
Dec 10, 2021 2.435 2.435 2.390 2.390 14,357 +0.01(+0.42%)
Dec 09, 2021 2.445 2.445 2.380 2.380 13,012 -0.04(-1.82%)
Dec 08, 2021 2.424 2.424 2.424 2.424 1,008 -0.02(-0.66%)
Dec 07, 2021 2.464 2.520 2.440 2.440 119,828 +0.00(+0.00%)
Dec 06, 2021 2.480 2.485 2.440 2.440 5,005 -0.04(-1.79%)
Dec 03, 2021 2.485 2.485 2.485 2.485 223,455 +0.01(+0.59%)
Dec 02, 2021 2.510 2.510 2.450 2.470 127,658 -0.02(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.