Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Barclays Plc (OP: BCLYF )

2.700 UNCHANGED

Streaming Delayed Price Updated: 2:55 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	2.650	2.650	2.650	2.650	899	+0.00(+0.00%)
Dec 29, 2011	2.640	2.650	2.640	2.650	6,146	-0.08(-2.93%)
Dec 28, 2011	2.770	2.770	2.690	2.730	9,387	+0.03(+1.11%)
Dec 27, 2011	2.850	2.850	2.700	2.700	10,320	-0.08(-2.88%)
Dec 23, 2011	2.770	2.780	2.740	2.780	15,286	+0.13(+4.91%)
Dec 21, 2011	2.630	2.692	2.630	2.650	49,715	+0.02(+0.76%)
Dec 20, 2011	2.600	2.630	2.600	2.630	460	+0.09(+3.54%)
Dec 19, 2011	2.550	2.550	2.540	2.540	960	-0.02(-0.78%)
Dec 16, 2011	2.560	2.560	2.560	2.560	834	-0.13(-4.83%)
Dec 15, 2011	2.690	2.690	2.690	2.690	4,000	+0.10(+3.86%)
Dec 14, 2011	2.620	2.690	2.590	2.590	13,407	-0.18(-6.50%)
Dec 13, 2011	2.770	2.770	2.770	2.770	420	-0.14(-4.81%)
Dec 09, 2011	2.910	2.910	2.910	2.910	0	+0.04(+1.39%)
Dec 08, 2011	2.820	2.870	2.820	2.870	1,170	-0.06(-2.05%)
Dec 07, 2011	2.830	2.930	2.830	2.930	17,889	+0.03(+1.03%)
Dec 06, 2011	2.890	2.900	2.890	2.900	1,470	-0.05(-1.69%)
Dec 05, 2011	3.010	3.010	2.950	2.950	3,450	+0.05(+1.72%)
Dec 02, 2011	2.900	3.000	2.900	2.900	57,422	+0.08(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Barclays Plc (OP: BCLYF )

Historical Prices