Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agricultural Bk Chin (OP: ACGBY )

10.18 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 8.560 8.570 8.550 8.550 14,818 -0.04(-0.52%)
Dec 30, 2021 8.590 8.640 8.570 8.595 33,274 +0.02(+0.23%)
Dec 29, 2021 8.570 8.600 8.550 8.575 10,057 +0.00(+0.06%)
Dec 28, 2021 8.560 8.600 8.560 8.570 22,478 +0.00(+0.00%)
Dec 27, 2021 8.840 8.840 8.400 8.570 14,095 +0.04(+0.53%)
Dec 23, 2021 8.430 8.560 8.430 8.525 31,083 +0.11(+1.25%)
Dec 22, 2021 8.422 8.480 8.400 8.420 31,038 +0.04(+0.43%)
Dec 21, 2021 8.600 8.600 8.345 8.384 84,100 -0.07(-0.78%)
Dec 20, 2021 8.500 8.500 8.380 8.450 21,161 +0.03(+0.36%)
Dec 17, 2021 8.400 8.420 8.370 8.420 12,871 +0.02(+0.24%)
Dec 16, 2021 8.430 8.440 8.387 8.400 29,356 -0.05(-0.59%)
Dec 15, 2021 8.460 8.490 8.410 8.450 27,150 +0.06(+0.72%)
Dec 14, 2021 8.370 8.460 8.332 8.390 35,097 -0.04(-0.42%)
Dec 13, 2021 8.410 8.448 8.410 8.425 29,925 -0.12(-1.46%)
Dec 10, 2021 8.543 8.560 8.477 8.550 20,216 +0.03(+0.35%)
Dec 09, 2021 8.466 8.520 8.430 8.520 11,519 -0.02(-0.23%)
Dec 08, 2021 8.545 8.570 8.525 8.540 10,441 -0.04(-0.41%)
Dec 07, 2021 8.570 8.610 8.560 8.575 20,590 -0.09(-0.98%)
Dec 06, 2021 8.340 8.660 8.340 8.660 46,119 +0.05(+0.58%)
Dec 03, 2021 8.630 8.630 8.520 8.610 37,446 +0.12(+1.35%)
Dec 02, 2021 8.304 8.700 8.300 8.495 34,525 +0.15(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.