Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Medical Marijuana I (OP: MJNA )

0.0019 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	0.0410	0.0500	0.0400	0.0400	544,182	-0.00(-2.44%)
Dec 30, 2010	0.0470	0.0470	0.0400	0.0410	366,814	+0.00(+2.50%)
Dec 29, 2010	0.0475	0.0500	0.0400	0.0400	632,518	-0.01(-20.00%)
Dec 28, 2010	0.0450	0.0500	0.0450	0.0500	332,892	+0.00(+4.17%)
Dec 27, 2010	0.0465	0.0520	0.0460	0.0480	470,538	+0.00(+6.67%)
Dec 23, 2010	0.0505	0.0520	0.0400	0.0450	966,802	-0.01(-15.09%)
Dec 22, 2010	0.0500	0.0590	0.0500	0.0530	374,292	-0.00(-7.02%)
Dec 21, 2010	0.0550	0.0600	0.0500	0.0570	352,378	-0.00(-4.52%)
Dec 20, 2010	0.0575	0.0600	0.0550	0.0597	218,902	-0.00(-0.50%)
Dec 17, 2010	0.0590	0.0600	0.0550	0.0600	177,542	+0.00(+1.69%)
Dec 16, 2010	0.0560	0.0620	0.0560	0.0590	282,875	-0.00(-1.67%)
Dec 15, 2010	0.0600	0.0650	0.0560	0.0600	344,590	-0.00(-6.25%)
Dec 14, 2010	0.0640	0.0640	0.0560	0.0640	292,992	+0.00(+0.00%)
Dec 13, 2010	0.0650	0.0650	0.0550	0.0640	208,149	+0.00(+4.92%)
Dec 10, 2010	0.0650	0.0660	0.0550	0.0610	606,189	-0.00(-6.15%)
Dec 09, 2010	0.0670	0.0670	0.0550	0.0650	164,038	-0.00(-2.99%)
Dec 08, 2010	0.0600	0.0670	0.0550	0.0670	429,604	+0.01(+13.56%)
Dec 07, 2010	0.0600	0.0620	0.0550	0.0590	337,736	-0.00(-1.67%)
Dec 06, 2010	0.0570	0.0690	0.0570	0.0600	739,723	+0.00(+0.00%)
Dec 03, 2010	0.0600	0.0700	0.0500	0.0600	348,196	+0.00(+0.00%)
Dec 02, 2010	0.0700	0.0700	0.0600	0.0600	231,265	-0.01(-11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Medical Marijuana I (OP: MJNA )

Historical Prices