Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A O Smith Ord Shs (NY: AOS )

84.36 +0.29 (+0.34%)
Streaming Delayed Price Updated: 10:42 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 4.767 4.767 4.666 4.684 433,278 -0.10(-2.04%)
Dec 30, 2003 4.731 4.808 4.717 4.781 440,013 +0.03(+0.73%)
Dec 29, 2003 4.672 4.748 4.685 4.747 413,074 +0.07(+1.60%)
Dec 26, 2003 4.638 4.672 4.637 4.672 207,285 +0.06(+1.30%)
Dec 24, 2003 4.664 4.676 4.605 4.612 196,060 -0.07(-1.43%)
Dec 23, 2003 4.625 4.678 4.581 4.678 433,278 +0.06(+1.36%)
Dec 22, 2003 4.537 4.594 4.537 4.616 653,285 +0.08(+1.74%)
Dec 19, 2003 4.564 4.589 4.523 4.537 564,235 -0.03(-0.59%)
Dec 18, 2003 4.430 4.574 4.421 4.564 680,225 +0.17(+3.80%)
Dec 17, 2003 4.517 4.517 4.380 4.396 1,156,158 -0.17(-3.66%)
Dec 16, 2003 4.477 4.557 4.463 4.564 304,567 +0.06(+1.34%)
Dec 15, 2003 4.674 4.674 4.503 4.503 323,275 -0.14(-3.11%)
Dec 12, 2003 4.597 4.637 4.597 4.648 417,563 +0.10(+2.29%)
Dec 11, 2003 4.490 4.564 4.490 4.543 799,208 +0.07(+1.61%)
Dec 10, 2003 4.517 4.521 4.413 4.471 677,980 -0.06(-1.30%)
Dec 09, 2003 4.530 4.568 4.382 4.530 2,674,504 +0.00(+0.03%)
Dec 08, 2003 4.677 4.677 4.511 4.529 2,712,669 -0.15(-3.14%)
Dec 05, 2003 4.725 4.725 4.670 4.676 742,335 -0.07(-1.52%)
Dec 04, 2003 4.837 4.847 4.731 4.748 845,604 -0.13(-2.66%)
Dec 03, 2003 4.864 4.907 4.851 4.878 799,208 +0.01(+0.27%)
Dec 02, 2003 4.860 4.870 4.860 4.864 446,000 +0.04(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.