Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

San Juan Basin Royalty Trust (NY: SJT )

4.170 -0.100 (-2.34%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		4.505	4.505	4.505	0	-0.06(-1.32%)
Dec 28, 2017	4.538	4.614	4.450	4.565	478,197	+0.06(+1.38%)
Dec 27, 2017	4.639	4.644	4.476	4.503	684,156	-0.11(-2.35%)
Dec 26, 2017	4.541	4.628	4.498	4.612	620,462	+0.16(+3.65%)
Dec 22, 2017	4.384	4.516	4.373	4.449	448,744	+0.07(+1.48%)
Dec 21, 2017	4.227	4.390	4.175	4.384	995,194	+0.16(+3.72%)
Dec 20, 2017	4.265	4.265	4.211	4.227	616,076	+0.00(+0.00%)
Dec 19, 2017	4.227	4.243	4.205	4.227	384,100	+0.02(+0.52%)
Dec 18, 2017	4.113	4.254	4.064	4.205	563,728	+0.05(+1.17%)
Dec 15, 2017		4.216	4.141	4.157	372,323	-0.06(-1.41%)
Dec 14, 2017	4.270	4.319	4.184	4.216	278,759	-0.02(-0.51%)
Dec 13, 2017	4.232	4.287	4.200	4.238	284,767	-0.01(-0.26%)
Dec 12, 2017	4.433	4.444	4.211	4.249	968,625	-0.14(-3.21%)
Dec 11, 2017	4.292	4.397	4.292	4.390	401,752	+0.13(+3.05%)
Dec 08, 2017	4.352	4.352	4.254	4.259	378,189	-0.04(-0.88%)
Dec 07, 2017	4.335	4.335	4.274	4.297	278,883	-0.01(-0.25%)
Dec 06, 2017	4.335	4.357	4.227	4.308	377,660	-0.02(-0.38%)
Dec 05, 2017	4.427	4.455	4.308	4.325	326,396	-0.08(-1.85%)
Dec 04, 2017	4.595	4.595	4.390	4.406	602,620	-0.19(-4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

San Juan Basin Royalty Trust (NY: SJT )

Historical Prices