Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.170 -0.100 (-2.34%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 2.001 1.927 1.927 1.927 1,746,520 -0.08(-3.94%)
Dec 30, 2015 2.173 2.215 1.996 2.006 923,528 -0.21(-9.64%)
Dec 29, 2015 2.290 2.299 2.192 2.220 543,241 -0.03(-1.50%)
Dec 28, 2015 2.244 2.263 2.175 2.254 653,192 +0.00(+0.00%)
Dec 24, 2015 2.249 2.254 2.254 2.254 141,544 -0.00(-0.21%)
Dec 23, 2015 2.064 2.300 2.054 2.258 1,108,060 +0.21(+10.16%)
Dec 22, 2015 2.170 2.170 2.018 2.050 543,170 -0.09(-4.11%)
Dec 21, 2015 1.944 2.180 1.944 2.138 698,076 +0.20(+10.53%)
Dec 18, 2015 1.879 1.939 1.874 1.934 567,632 +0.05(+2.45%)
Dec 17, 2015 1.893 1.920 1.874 1.888 512,808 -0.01(-0.73%)
Dec 16, 2015 1.920 1.932 1.883 1.902 861,742 -0.01(-0.48%)
Dec 15, 2015 1.860 1.957 1.846 1.911 708,090 +0.05(+2.48%)
Dec 14, 2015 1.990 2.078 1.860 1.865 1,149,564 -0.16(-7.99%)
Dec 11, 2015 1.962 2.045 1.925 2.027 684,833 -0.08(-3.95%)
Dec 10, 2015 2.166 2.221 2.096 2.110 334,907 -0.06(-2.98%)
Dec 09, 2015 2.198 2.337 2.161 2.175 4,692,299 -0.01(-0.42%)
Dec 08, 2015 2.073 2.263 1.994 2.184 230,646 +0.06(+2.83%)
Dec 07, 2015 2.351 2.351 2.119 2.124 799,504 -0.29(-12.07%)
Dec 04, 2015 2.466 2.529 2.402 2.416 311,877 -0.04(-1.70%)
Dec 03, 2015 2.513 2.559 2.453 2.457 199,992 -0.06(-2.21%)
Dec 02, 2015 2.573 2.628 2.508 2.513 291,897 -0.07(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.