Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enbridge (NY: ENB )

35.47 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 3.465 3.501 3.463 3.479 666,473 -0.02(-0.69%)
Dec 28, 2006 3.451 3.505 3.449 3.503 827,653 +0.05(+1.46%)
Dec 27, 2006 3.429 3.477 3.418 3.453 915,659 +0.02(+0.44%)
Dec 26, 2006 3.444 3.461 3.434 3.437 334,225 -0.01(-0.32%)
Dec 22, 2006 3.481 3.481 3.430 3.449 650,652 -0.02(-0.67%)
Dec 21, 2006 3.479 3.500 3.464 3.472 954,224 -0.03(-0.78%)
Dec 20, 2006 3.488 3.531 3.485 3.499 1,087,716 +0.02(+0.64%)
Dec 19, 2006 3.481 3.502 3.451 3.477 6,274,146 +0.00(+0.06%)
Dec 18, 2006 3.477 3.498 3.454 3.475 7,689,166 -0.02(-0.58%)
Dec 15, 2006 3.519 3.539 3.486 3.495 1,204,398 -0.04(-1.12%)
Dec 14, 2006 3.563 3.564 3.505 3.534 1,790,776 -0.03(-0.85%)
Dec 13, 2006 3.602 3.637 3.555 3.565 1,208,354 -0.05(-1.34%)
Dec 12, 2006 3.560 3.641 3.550 3.613 1,022,453 +0.03(+0.85%)
Dec 11, 2006 3.605 3.607 3.570 3.583 687,239 -0.03(-0.84%)
Dec 08, 2006 3.631 3.631 3.583 3.613 1,437,763 +0.01(+0.17%)
Dec 07, 2006 3.590 3.630 3.581 3.607 998,721 +0.03(+0.71%)
Dec 06, 2006 3.566 3.597 3.541 3.582 1,081,783 -0.01(-0.23%)
Dec 05, 2006 3.581 3.606 3.566 3.590 892,916 +0.02(+0.42%)
Dec 04, 2006 3.529 3.588 3.529 3.575 1,424,908 +0.06(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.