Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ConAgra Foods (NY: CAG )

30.44 -0.32 (-1.04%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 8.093 8.356 8.093 8.177 9,018,717 +0.08(+0.98%)
Dec 30, 2008 7.999 8.212 7.959 8.098 8,292,560 +0.11(+1.43%)
Dec 29, 2008 8.029 8.048 7.930 7.984 5,077,677 -0.06(-0.74%)
Dec 26, 2008 8.034 8.093 7.964 8.044 3,410,361 +0.05(+0.62%)
Dec 24, 2008 8.148 8.148 7.954 7.994 2,000,505 +0.00(+0.00%)
Dec 23, 2008 8.073 8.153 7.922 7.994 7,351,199 -0.05(-0.68%)
Dec 22, 2008 7.934 8.153 7.934 8.048 8,526,927 +0.13(+1.63%)
Dec 19, 2008 8.252 8.485 7.890 7.920 12,228,742 -0.28(-3.44%)
Dec 18, 2008 8.207 8.420 8.128 8.202 14,179,240 +0.15(+1.85%)
Dec 17, 2008 7.930 8.252 7.806 8.053 22,120,414 +0.59(+7.97%)
Dec 16, 2008 7.102 7.464 7.057 7.459 13,515,862 +0.31(+4.30%)
Dec 15, 2008 7.186 7.186 7.013 7.151 8,813,193 -0.02(-0.35%)
Dec 12, 2008 6.943 7.186 6.904 7.176 0 +0.11(+1.61%)
Dec 11, 2008 7.008 7.211 6.998 7.062 10,378,948 +0.00(+0.07%)
Dec 10, 2008 6.978 7.072 6.923 7.057 10,429,728 +0.13(+1.93%)
Dec 09, 2008 6.953 7.062 6.864 6.923 9,242,386 -0.06(-0.92%)
Dec 08, 2008 7.142 7.191 6.958 6.988 9,387,317 -0.06(-0.91%)
Dec 05, 2008 6.760 7.062 6.700 7.052 8,643,655 +0.21(+3.12%)
Dec 04, 2008 6.909 7.072 6.770 6.839 8,506,995 -0.09(-1.36%)
Dec 03, 2008 6.800 6.958 6.700 6.933 10,490,535 -0.06(-0.85%)
Dec 02, 2008 7.067 7.251 6.824 6.993 10,187,207 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.