Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gildan Activewear (NY: GIL )

38.35 +0.15 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	0.4941	0.4966	0.4913	0.4943	159,847	+0.00(+0.04%)
Dec 30, 2002	0.4829	0.4951	0.4829	0.4941	378,897	+0.01(+2.41%)
Dec 27, 2002	0.4911	0.4911	0.4782	0.4825	239,179	-0.01(-2.18%)
Dec 26, 2002	0.4825	0.4949	0.4825	0.4932	63,938	+0.01(+1.43%)
Dec 24, 2002	0.4901	0.4909	0.4858	0.4863	159,847	-0.01(-1.24%)
Dec 23, 2002	0.4941	0.4943	0.4920	0.4924	165,767	+0.00(+0.26%)
Dec 20, 2002	0.4888	0.4922	0.4879	0.4911	189,448	+0.00(+0.22%)
Dec 19, 2002	0.4867	0.4915	0.4860	0.4901	293,645	+0.00(+0.69%)
Dec 18, 2002	0.5025	0.5025	0.4820	0.4867	766,083	-0.02(-3.35%)
Dec 17, 2002	0.5017	0.5053	0.5017	0.5036	157,479	+0.00(+0.55%)
Dec 16, 2002	0.4996	0.5031	0.4960	0.5008	298,381	-0.00(-0.17%)
Dec 13, 2002	0.5110	0.5110	0.4930	0.5017	6,442,442	-0.01(-1.61%)
Dec 12, 2002	0.4941	0.5122	0.4941	0.5099	364,688	+0.02(+3.25%)
Dec 11, 2002	0.4951	0.4972	0.4934	0.4939	123,141	-0.00(-0.26%)
Dec 10, 2002	0.4803	0.4951	0.4799	0.4951	337,455	+0.01(+2.76%)
Dec 09, 2002	0.4941	0.4962	0.4816	0.4818	247,467	-0.00(-0.31%)
Dec 06, 2002	0.4871	0.4936	0.4825	0.4833	344,559	-0.00(-0.74%)
Dec 05, 2002	0.4962	0.5015	0.4827	0.4869	496,118	-0.01(-1.41%)
Dec 04, 2002	0.4677	0.4939	0.4677	0.4939	445,204	+0.01(+2.99%)
Dec 03, 2002	0.4725	0.4835	0.4725	0.4795	286,541	+0.01(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Gildan Activewear (NY: GIL )

Historical Prices