Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

18.79 +0.14 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	2.254	2.294	2.254	2.289	113,506	+0.04(+1.56%)
Dec 30, 2002	2.265	2.289	2.251	2.254	54,898	-0.02(-0.71%)
Dec 27, 2002	2.345	2.345	2.238	2.270	179,904	-0.07(-3.00%)
Dec 26, 2002	2.351	2.351	2.340	2.340	126,118	-0.01(-0.46%)
Dec 24, 2002	2.337	2.370	2.337	2.351	101,636	+0.04(+1.75%)
Dec 23, 2002	2.421	2.421	2.292	2.310	323,827	-0.10(-4.03%)
Dec 20, 2002	2.359	2.407	2.340	2.407	541,938	+0.11(+4.57%)
Dec 19, 2002	2.300	2.340	2.292	2.302	367,598	+0.05(+2.03%)
Dec 18, 2002	2.270	2.270	2.251	2.256	170,630	-0.01(-0.59%)
Dec 17, 2002	2.305	2.305	2.254	2.270	474,428	-0.01(-0.36%)
Dec 16, 2002	2.265	2.283	2.238	2.278	904,343	+0.12(+5.63%)
Dec 13, 2002	2.149	2.170	2.143	2.157	972,967	+0.00(+0.00%)
Dec 12, 2002	2.143	2.184	2.143	2.157	1,425,510	+0.01(+0.25%)
Dec 11, 2002	2.176	2.176	2.049	2.151	560,485	-0.03(-1.48%)
Dec 10, 2002	2.108	2.184	2.105	2.184	798,255	+0.09(+4.52%)
Dec 09, 2002	2.108	2.124	2.089	2.089	570,500	-0.04(-1.90%)
Dec 06, 2002	2.151	2.151	2.095	2.130	227,755	-0.01(-0.63%)
Dec 05, 2002	2.157	2.157	2.141	2.143	97,927	-0.01(-0.38%)
Dec 04, 2002	2.130	2.154	2.130	2.151	164,695	+0.02(+1.01%)
Dec 03, 2002	2.087	2.143	2.087	2.130	495,942	+0.06(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

Historical Prices