Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldman Sachs Group (NY: GS )

462.94 -4.78 (-1.02%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 164.15 161.80 161.80 161.80 1,876,961 -1.57(-0.96%)
Dec 30, 2014 163.19 164.03 162.42 163.37 1,360,943 -0.40(-0.24%)
Dec 29, 2014 163.25 164.41 162.63 163.77 1,473,336 +0.62(+0.38%)
Dec 26, 2014 163.69 164.02 163.11 163.15 1,217,427 -0.37(-0.22%)
Dec 24, 2014 164.12 163.52 163.52 163.52 831,622 +0.33(+0.20%)
Dec 23, 2014 163.06 163.69 162.55 163.19 2,810,489 +0.88(+0.55%)
Dec 22, 2014 161.88 162.36 160.91 162.31 3,649,259 +0.97(+0.60%)
Dec 19, 2014 160.49 162.78 160.30 161.34 5,748,075 +1.39(+0.87%)
Dec 18, 2014 156.93 159.99 156.78 159.95 4,935,176 +5.49(+3.56%)
Dec 17, 2014 153.69 155.68 153.29 154.45 5,965,219 +1.44(+0.94%)
Dec 16, 2014 153.56 156.04 152.26 153.02 5,008,982 -1.86(-1.20%)
Dec 15, 2014 158.80 159.28 154.77 154.88 5,521,083 -2.74(-1.74%)
Dec 12, 2014 160.03 160.80 156.99 157.62 4,598,859 -3.94(-2.44%)
Dec 11, 2014 161.11 162.73 160.69 161.56 3,798,432 +1.28(+0.80%)
Dec 10, 2014 163.18 163.60 159.94 160.27 7,794,162 -4.08(-2.48%)
Dec 09, 2014 161.68 164.63 161.02 164.35 5,462,925 +0.23(+0.14%)
Dec 08, 2014 163.15 165.33 162.37 164.13 3,252,410 +0.98(+0.60%)
Dec 05, 2014 160.87 164.39 160.72 163.15 4,343,165 +2.92(+1.82%)
Dec 04, 2014 159.25 160.56 158.57 160.23 3,765,907 +0.84(+0.52%)
Dec 03, 2014 158.39 160.12 158.04 159.40 3,653,275 +0.63(+0.40%)
Dec 02, 2014 158.03 159.39 157.61 158.76 3,729,577 +1.66(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.