Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.900 +0.050 (+1.30%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 2.844 2.978 2.825 2.952 44,787,536 +0.11(+3.81%)
Dec 28, 2012 2.889 2.926 2.836 2.844 55,641,748 -0.14(-4.75%)
Dec 27, 2012 3.030 3.038 2.933 2.986 55,476,240 -0.04(-1.23%)
Dec 26, 2012 3.015 3.030 2.933 3.023 42,396,516 +0.04(+1.25%)
Dec 24, 2012 3.023 3.030 2.933 2.986 29,512,726 +0.01(+0.25%)
Dec 21, 2012 3.008 3.053 2.963 2.978 92,328,904 -0.14(-4.55%)
Dec 20, 2012 3.127 3.187 3.098 3.120 67,342,096 -0.02(-0.71%)
Dec 19, 2012 3.209 3.247 3.090 3.142 111,649,976 +0.01(+0.24%)
Dec 18, 2012 3.112 3.187 3.060 3.135 136,473,856 +0.19(+6.33%)
Dec 17, 2012 2.866 3.015 2.859 2.948 110,777,720 +0.10(+3.40%)
Dec 14, 2012 2.866 2.896 2.829 2.851 77,963,704 +0.04(+1.60%)
Dec 13, 2012 2.806 2.866 2.754 2.806 77,903,600 -0.05(-1.83%)
Dec 12, 2012 2.859 2.874 2.836 2.859 44,260,824 +0.03(+1.06%)
Dec 11, 2012 2.754 2.889 2.777 2.829 64,892,288 +0.07(+2.71%)
Dec 10, 2012 2.769 2.784 2.680 2.754 91,155,960 -0.12(-4.16%)
Dec 07, 2012 2.874 2.911 2.791 2.874 95,697,208 +0.07(+2.67%)
Dec 06, 2012 2.889 2.911 2.732 2.799 120,178,160 -0.10(-3.35%)
Dec 05, 2012 2.657 2.911 2.650 2.896 202,538,160 +0.33(+12.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.