Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryolife (NY: CRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 6.114 6.123 6.123 6.123 195,958 +0.02(+0.31%)
Dec 30, 2009 6.085 6.200 6.028 6.104 141,925 -0.04(-0.62%)
Dec 29, 2009 6.219 6.247 6.123 6.142 92,316 -0.04(-0.62%)
Dec 28, 2009 6.304 6.370 6.095 6.180 108,303 -0.16(-2.56%)
Dec 24, 2009 6.352 6.428 6.324 6.343 37,737 +0.01(+0.15%)
Dec 23, 2009 6.238 6.438 6.228 6.333 127,256 +0.14(+2.31%)
Dec 22, 2009 6.152 6.295 6.152 6.190 97,628 +0.03(+0.46%)
Dec 21, 2009 6.209 6.381 6.056 6.161 181,418 +0.01(+0.16%)
Dec 18, 2009 6.133 6.171 5.961 6.152 358,696 +0.09(+1.42%)
Dec 17, 2009 6.276 6.343 6.021 6.066 104,286 -0.27(-4.22%)
Dec 16, 2009 6.333 6.381 6.171 6.333 162,644 +0.01(+0.15%)
Dec 15, 2009 6.247 6.562 6.238 6.324 236,004 +0.03(+0.45%)
Dec 14, 2009 6.163 6.295 6.161 6.295 83,833 +0.18(+2.96%)
Dec 11, 2009 5.999 6.161 5.971 6.114 128,406 +0.16(+2.72%)
Dec 10, 2009 6.171 6.190 5.942 5.952 124,215 -0.22(-3.55%)
Dec 09, 2009 5.980 6.266 5.980 6.171 214,347 +0.20(+3.35%)
Dec 08, 2009 6.037 6.161 5.942 5.971 243,967 -0.19(-3.10%)
Dec 07, 2009 6.295 6.419 6.133 6.161 232,079 -0.10(-1.52%)
Dec 04, 2009 6.257 6.438 6.133 6.257 185,918 +0.08(+1.23%)
Dec 03, 2009 6.343 6.362 6.152 6.180 223,568 -0.10(-1.67%)
Dec 02, 2009 5.780 6.295 5.742 6.285 338,918 +0.53(+9.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.