Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryolife (NY: CRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 7.678 7.830 7.573 7.582 137,960 -0.07(-0.87%)
Dec 28, 2007 7.621 7.850 7.468 7.649 118,948 +0.08(+1.01%)
Dec 27, 2007 8.069 8.069 7.535 7.573 84,191 -0.51(-6.26%)
Dec 26, 2007 7.907 8.107 7.773 8.078 109,879 +0.12(+1.56%)
Dec 24, 2007 7.773 7.993 7.773 7.954 64,690 +0.18(+2.33%)
Dec 21, 2007 7.401 7.773 7.401 7.773 289,796 +0.46(+6.26%)
Dec 20, 2007 7.172 7.382 7.106 7.315 139,341 +0.08(+1.05%)
Dec 19, 2007 7.335 7.430 7.211 7.239 141,438 -0.08(-1.04%)
Dec 18, 2007 7.048 7.344 6.762 7.315 140,284 +0.34(+4.92%)
Dec 17, 2007 7.163 7.287 6.934 6.972 161,254 -0.22(-3.05%)
Dec 14, 2007 7.459 7.459 7.153 7.191 98,450 -0.27(-3.58%)
Dec 13, 2007 7.306 7.487 7.191 7.459 70,142 +0.06(+0.77%)
Dec 12, 2007 7.811 7.907 7.296 7.401 132,316 -0.25(-3.24%)
Dec 11, 2007 7.630 8.059 7.535 7.649 176,037 +0.06(+0.75%)
Dec 10, 2007 7.792 7.830 7.554 7.592 123,404 -0.24(-3.05%)
Dec 07, 2007 7.449 7.869 7.430 7.830 228,904 +0.39(+5.26%)
Dec 06, 2007 6.810 7.439 6.743 7.439 209,378 +0.60(+8.79%)
Dec 05, 2007 6.705 6.924 6.610 6.839 111,871 +0.22(+3.31%)
Dec 04, 2007 6.600 6.810 6.533 6.619 73,969 -0.03(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.