Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryolife (NY: CRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 6.009 6.581 5.952 6.514 337,291 +0.41(+6.72%)
Dec 30, 2002 6.247 6.409 5.990 6.104 239,469 -0.14(-2.29%)
Dec 27, 2002 6.314 6.543 6.018 6.247 266,310 -0.09(-1.36%)
Dec 26, 2002 5.675 6.572 5.675 6.333 319,362 +0.67(+11.78%)
Dec 24, 2002 5.494 5.770 5.389 5.665 95,410 -0.06(-1.00%)
Dec 23, 2002 5.627 5.961 4.778 5.723 1,175,016 -0.31(-5.21%)
Dec 20, 2002 7.058 7.249 5.236 6.037 1,329,560 -0.95(-13.64%)
Dec 19, 2002 6.686 7.554 6.676 6.991 541,847 +0.30(+4.42%)
Dec 18, 2002 6.724 6.753 6.572 6.696 132,840 -0.04(-0.57%)
Dec 17, 2002 6.610 6.772 6.572 6.734 137,244 +0.12(+1.88%)
Dec 16, 2002 6.686 6.762 6.533 6.610 153,180 +0.02(+0.29%)
Dec 13, 2002 6.734 6.734 6.591 6.591 116,274 -0.14(-2.12%)
Dec 12, 2002 6.696 6.867 6.581 6.734 139,236 +0.11(+1.73%)
Dec 11, 2002 6.371 6.619 6.266 6.619 195,643 +0.25(+3.89%)
Dec 10, 2002 6.266 6.467 6.266 6.371 141,857 +0.12(+1.98%)
Dec 09, 2002 6.390 6.657 6.152 6.247 273,125 -0.15(-2.38%)
Dec 06, 2002 6.362 6.905 6.247 6.400 405,232 +0.01(+0.15%)
Dec 05, 2002 6.343 6.705 5.866 6.390 366,438 +0.12(+1.98%)
Dec 04, 2002 7.067 7.067 6.009 6.266 1,024,561 -0.80(-11.34%)
Dec 03, 2002 5.990 7.144 5.932 7.067 805,431 +0.98(+16.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.