Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Energy Bear -2X ETF Direxion (NY: ERY )

23.95 -0.29 (-1.20%)

Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	508.84	530.14	501.22	515.74	25,530	-4.60(-0.88%)
Dec 28, 2018	500.50	528.79	495.03	520.34	30,847	+13.65(+2.69%)
Dec 27, 2018	547.96	568.35	506.69	506.69	38,660	+4.44(+0.88%)
Dec 26, 2018	593.88	633.77	502.10	502.25	40,207	-115.68(-18.72%)
Dec 24, 2018	573.66	618.55	563.21	617.93	47,003	+66.34(+12.03%)
Dec 21, 2018	533.07	563.59	508.78	551.60	66,972	+16.53(+3.09%)
Dec 20, 2018	512.24	543.05	488.95	535.07	62,826	+41.66(+8.44%)
Dec 19, 2018	466.89	504.32	441.30	493.41	47,735	+17.60(+3.70%)
Dec 18, 2018	447.75	482.50	442.14	475.81	31,516	+31.21(+7.02%)
Dec 17, 2018	423.77	452.52	413.62	444.60	28,570	+23.83(+5.66%)
Dec 14, 2018	401.94	425.84	395.94	420.77	20,047	+27.83(+7.08%)
Dec 13, 2018	399.25	405.17	385.80	392.94	29,049	-4.38(-1.10%)
Dec 12, 2018	382.49	397.40	373.96	397.33	20,548	-4.46(-1.11%)
Dec 11, 2018	381.95	414.31	381.34	401.78	23,530	-0.46(-0.11%)
Dec 10, 2018	390.25	427.92	386.95	402.25	39,662	+18.76(+4.89%)
Dec 07, 2018	354.82	385.33	339.14	383.49	32,978	+7.53(+2.00%)
Dec 06, 2018	379.88	399.56	375.65	375.96	59,241	+18.83(+5.27%)
Dec 04, 2018	329.53	358.97	325.15	357.12	28,360	+28.29(+8.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Energy Bear -2X ETF Direxion (NY: ERY )

Historical Prices