Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xinyuan Real Estate Ltd ADR (NY: XIN )

3.090 +0.060 (+1.98%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 5.900 6.833 5.507 6.300 34,691 +0.50(+8.62%)
Dec 30, 2021 5.700 5.821 5.500 5.800 29,495 +0.35(+6.40%)
Dec 29, 2021 6.000 6.000 5.401 5.451 24,028 -0.49(-8.23%)
Dec 28, 2021 6.163 6.200 5.910 5.940 19,424 -0.22(-3.62%)
Dec 27, 2021 6.500 6.700 6.002 6.163 21,090 -0.34(-5.18%)
Dec 23, 2021 6.700 6.700 6.312 6.500 16,730 -0.20(-3.01%)
Dec 22, 2021 6.700 6.720 6.602 6.702 11,768 -0.00(-0.06%)
Dec 21, 2021 6.700 7.298 6.700 6.706 9,768 -0.10(-1.41%)
Dec 20, 2021 7.630 7.875 6.711 6.802 15,432 -0.75(-9.92%)
Dec 17, 2021 7.734 7.950 7.501 7.551 8,777 -0.42(-5.30%)
Dec 16, 2021 8.150 8.196 7.700 7.974 7,027 -0.22(-2.64%)
Dec 15, 2021 8.000 8.200 7.700 8.190 7,550 +0.09(+1.11%)
Dec 14, 2021 8.700 8.700 8.000 8.100 9,390 -0.54(-6.24%)
Dec 13, 2021 8.800 8.899 8.500 8.639 3,492 +0.02(+0.19%)
Dec 10, 2021 8.600 8.990 8.600 8.623 4,152 -0.18(-1.99%)
Dec 09, 2021 8.700 8.950 8.600 8.798 5,225 +0.17(+1.92%)
Dec 08, 2021 8.900 8.900 8.513 8.632 6,397 -0.17(-1.91%)
Dec 07, 2021 8.100 9.000 8.100 8.800 6,245 +0.60(+7.32%)
Dec 06, 2021 7.856 8.300 7.856 8.200 16,288 -0.13(-1.55%)
Dec 03, 2021 8.600 8.800 8.000 8.329 11,144 -0.23(-2.74%)
Dec 02, 2021 8.600 8.999 8.400 8.564 6,860 +0.14(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.