Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

GX MSCI Nigeria ETF (NY: NGE )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		6.065	6.065	6.065	62,321	-0.05(-0.80%)
Dec 30, 2020	5.766	6.161	5.766	6.113	62,321	+0.30(+5.22%)
Dec 29, 2020	5.895	5.895	5.745	5.810	23,551	+0.00(+0.09%)
Dec 28, 2020	5.830	5.845	5.735	5.805	38,381	-0.03(-0.47%)
Dec 24, 2020	5.915	5.915	5.830	5.833	20,652	-0.06(-1.10%)
Dec 23, 2020	5.885	5.935	5.855	5.897	25,480	+0.03(+0.47%)
Dec 22, 2020	5.815	5.950	5.756	5.870	27,233	+0.08(+1.38%)
Dec 21, 2020	5.810	5.835	5.745	5.790	28,191	-0.00(-0.09%)
Dec 18, 2020	5.895	5.920	5.750	5.795	35,891	-0.05(-0.85%)
Dec 17, 2020	5.810	5.955	5.810	5.845	91,035	+0.10(+1.74%)
Dec 16, 2020	5.656	5.950	5.656	5.745	59,976	+0.12(+2.13%)
Dec 15, 2020	5.636	5.710	5.606	5.626	44,248	-0.03(-0.62%)
Dec 14, 2020	5.661	5.715	5.536	5.661	42,780	+0.00(+0.00%)
Dec 11, 2020	5.641	5.734	5.556	5.661	69,376	+0.01(+0.18%)
Dec 10, 2020	5.656	5.778	5.611	5.651	51,569	-0.11(-1.99%)
Dec 09, 2020	5.835	5.880	5.705	5.765	24,065	+0.03(+0.52%)
Dec 08, 2020	5.735	5.809	5.730	5.735	26,493	-0.05(-0.90%)
Dec 07, 2020	5.830	5.860	5.661	5.788	47,256	+0.07(+1.27%)
Dec 04, 2020	5.830	5.830	5.686	5.715	32,081	+0.10(+1.87%)
Dec 03, 2020	5.745	5.785	5.611	5.611	33,021	-0.14(-2.40%)
Dec 02, 2020	5.661	5.830	5.661	5.749	61,189	+0.09(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

GX MSCI Nigeria ETF (NY: NGE )

Historical Prices