Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Emeren Group Ltd ADR (NY: SOL )

1.630 -0.060 (-3.55%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	1.390	1.440	1.390	1.415	71,500	-0.00(-0.35%)
Dec 30, 2019	1.350	1.440	1.350	1.420	49,329	+0.05(+3.65%)
Dec 27, 2019	1.430	1.430	1.370	1.370	25,800	-0.03(-1.83%)
Dec 26, 2019	1.450	1.450	1.370	1.395	47,870	-0.05(-3.13%)
Dec 24, 2019	1.420	1.450	1.400	1.441	18,700	+0.02(+1.45%)
Dec 23, 2019	1.430	1.450	1.375	1.420	85,465	+0.00(+0.00%)
Dec 20, 2019	1.450	1.450	1.420	1.420	20,900	-0.02(-1.49%)
Dec 19, 2019	1.440	1.510	1.440	1.442	33,706	+0.00(+0.10%)
Dec 18, 2019	1.490	1.490	1.440	1.440	13,748	-0.01(-0.69%)
Dec 17, 2019	1.530	1.530	1.450	1.450	60,622	-0.06(-3.97%)
Dec 16, 2019	1.480	1.530	1.460	1.510	48,601	+0.05(+3.42%)
Dec 13, 2019	1.580	1.580	1.460	1.460	49,400	-0.09(-5.81%)
Dec 12, 2019	1.610	1.610	1.550	1.550	32,129	-0.04(-2.51%)
Dec 11, 2019	1.600	1.600	1.570	1.590	18,261	+0.02(+1.27%)
Dec 10, 2019	1.550	1.580	1.510	1.570	19,767	+0.00(+0.02%)
Dec 09, 2019	1.600	1.600	1.450	1.570	74,191	-0.02(-1.27%)
Dec 06, 2019	1.580	1.620	1.580	1.590	10,200	-0.01(-0.63%)
Dec 05, 2019	1.550	1.650	1.530	1.600	93,197	+0.07(+4.62%)
Dec 04, 2019	1.490	1.540	1.440	1.529	50,294	+0.03(+1.96%)
Dec 03, 2019	1.440	1.510	1.440	1.500	13,657	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Emeren Group Ltd ADR (NY: SOL )

Historical Prices