Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rogers Commodity ETN Elements (NY: RJI )

8.105 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 5.990 6.290 5.730 6.200 420,775 +0.27(+4.57%)
Dec 30, 2008 5.940 5.940 5.750 5.929 898,257 +0.04(+0.66%)
Dec 29, 2008 6.000 6.000 5.770 5.890 408,779 +0.07(+1.20%)
Dec 26, 2008 5.690 5.830 5.500 5.820 154,736 +0.08(+1.39%)
Dec 24, 2008 5.720 5.750 5.640 5.740 195,188 -0.05(-0.86%)
Dec 23, 2008 5.840 5.850 5.680 5.790 250,079 -0.05(-0.86%)
Dec 22, 2008 5.970 5.972 5.800 5.840 247,710 -0.13(-2.18%)
Dec 19, 2008 5.920 6.199 5.870 5.970 351,858 +0.00(+0.00%)
Dec 18, 2008 6.100 6.100 5.940 5.970 346,714 -0.18(-2.93%)
Dec 17, 2008 6.260 6.430 6.060 6.150 986,769 -0.08(-1.28%)
Dec 16, 2008 6.200 6.240 6.050 6.230 235,769 +0.08(+1.30%)
Dec 15, 2008 6.340 6.430 6.050 6.150 337,370 -0.06(-0.97%)
Dec 12, 2008 6.000 6.320 5.960 6.210 211,543 +0.00(+0.00%)
Dec 11, 2008 6.100 6.370 6.070 6.210 485,509 +0.19(+3.16%)
Dec 10, 2008 6.050 6.100 5.857 6.020 222,157 +0.17(+2.91%)
Dec 09, 2008 5.960 6.006 5.770 5.850 476,876 -0.18(-2.99%)
Dec 08, 2008 5.890 6.050 5.850 6.030 507,094 +0.35(+6.16%)
Dec 05, 2008 5.870 5.870 5.550 5.680 475,002 -0.26(-4.38%)
Dec 04, 2008 6.110 6.150 5.850 5.940 198,218 -0.21(-3.41%)
Dec 03, 2008 6.150 6.920 6.050 6.150 233,861 -0.26(-4.05%)
Dec 02, 2008 6.680 6.680 6.150 6.410 211,792 +0.07(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.