Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

3.700 +0.010 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 5.239 5.239 5.134 5.163 51,604 -0.08(-1.46%)
Dec 28, 2023 5.249 5.302 5.163 5.239 59,790 -0.01(-0.18%)
Dec 27, 2023 5.182 5.341 5.182 5.249 135,006 +0.03(+0.55%)
Dec 26, 2023 5.297 5.297 5.182 5.220 46,888 -0.04(-0.73%)
Dec 22, 2023 5.220 5.306 5.071 5.258 53,360 +0.03(+0.55%)
Dec 21, 2023 5.125 5.268 5.067 5.230 81,738 +0.10(+1.86%)
Dec 20, 2023 5.048 5.278 5.029 5.134 47,068 +0.01(+0.19%)
Dec 19, 2023 5.067 5.206 5.067 5.125 41,123 +0.07(+1.32%)
Dec 18, 2023 4.733 5.086 4.733 5.058 102,785 +0.33(+6.87%)
Dec 15, 2023 5.287 5.354 4.733 4.733 155,078 -0.51(-9.67%)
Dec 14, 2023 5.258 5.340 5.142 5.239 71,113 +0.07(+1.29%)
Dec 13, 2023 4.876 5.211 4.876 5.172 63,710 +0.30(+6.08%)
Dec 12, 2023 4.847 4.972 4.790 4.876 36,584 +0.09(+1.80%)
Dec 11, 2023 5.287 5.287 4.771 4.790 83,890 -0.49(-9.24%)
Dec 08, 2023 5.306 5.334 5.143 5.278 19,011 -0.02(-0.36%)
Dec 07, 2023 5.278 5.383 5.211 5.297 15,658 +0.00(+0.00%)
Dec 06, 2023 5.163 5.325 5.163 5.297 30,096 +0.15(+2.97%)
Dec 05, 2023 5.067 5.201 5.042 5.144 37,380 +0.11(+2.09%)
Dec 04, 2023 4.924 5.201 4.924 5.039 71,743 +0.08(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.