Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

3.900 -0.030 (-0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 7.155 7.155 7.155 0 +0.09(+1.22%)
Dec 28, 2017 7.077 7.162 7.034 7.069 80,505 +0.00(+0.00%)
Dec 27, 2017 7.005 7.198 6.983 7.069 55,022 -0.02(-0.30%)
Dec 26, 2017 7.098 7.234 6.983 7.091 59,176 +0.00(+0.00%)
Dec 22, 2017 7.105 7.198 7.021 7.091 44,240 -0.04(-0.50%)
Dec 21, 2017 7.198 7.284 7.093 7.127 67,977 -0.04(-0.50%)
Dec 20, 2017 7.184 7.413 7.148 7.162 102,890 +0.01(+0.20%)
Dec 19, 2017 7.342 7.578 6.933 7.148 194,809 -0.21(-2.92%)
Dec 18, 2017 7.291 7.485 7.234 7.363 86,155 +0.11(+1.58%)
Dec 15, 2017 7.299 7.614 7.241 7.248 225,024 -0.05(-0.69%)
Dec 14, 2017 7.306 7.427 7.234 7.299 73,688 -0.04(-0.59%)
Dec 13, 2017 7.155 7.385 7.155 7.342 69,381 +0.23(+3.22%)
Dec 12, 2017 7.177 7.284 7.105 7.112 49,119 -0.06(-0.90%)
Dec 11, 2017 7.184 7.277 7.141 7.177 62,592 -0.01(-0.20%)
Dec 08, 2017 7.112 7.327 7.034 7.191 57,903 +0.00(+0.00%)
Dec 07, 2017 7.170 7.170 6.983 74,009 +0.00(+0.00%)
Dec 06, 2017 7.191 7.291 7.105 7.205 107,253 +0.01(+0.10%)
Dec 05, 2017 7.148 7.327 7.098 7.198 95,169 +0.04(+0.50%)
Dec 04, 2017 7.320 7.341 7.055 7.162 75,908 -0.11(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.