Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

General Employment Enterprises (NY: JOB )

0.2800 +0.0209 (+8.07%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.9955	0.9955	0.9955	12,542,512	-0.05(-5.19%)
Dec 30, 2020	1.020	1.500	1.010	1.050	12,542,512	+0.03(+2.94%)
Dec 29, 2020	1.040	1.040	1.000	1.020	119,559	-0.02(-1.92%)
Dec 28, 2020	1.040	1.080	1.030	1.040	277,530	+0.03(+2.63%)
Dec 24, 2020	1.040	1.040	1.000	1.013	70,100	+0.00(+0.33%)
Dec 23, 2020	1.020	1.039	1.000	1.010	129,483	-0.01(-0.98%)
Dec 22, 2020	1.030	1.040	1.000	1.020	90,204	+0.01(+0.99%)
Dec 21, 2020	1.010	1.020	0.9800	1.010	199,944	-0.01(-0.98%)
Dec 18, 2020	1.030	1.040	1.020	1.020	74,900	-0.01(-0.97%)
Dec 17, 2020	1.030	1.040	1.010	1.030	111,182	+0.01(+0.98%)
Dec 16, 2020	1.020	1.050	1.010	1.020	98,828	-0.01(-0.97%)
Dec 15, 2020	1.050	1.050	1.010	1.030	120,565	+0.00(+0.00%)
Dec 14, 2020	1.040	1.060	1.020	1.030	79,445	+0.00(+0.00%)
Dec 11, 2020	1.020	1.080	1.020	1.030	78,800	-0.02(-1.81%)
Dec 10, 2020	1.080	1.087	1.020	1.049	247,102	-0.02(-1.96%)
Dec 09, 2020	1.100	1.120	1.020	1.070	258,750	-0.06(-5.31%)
Dec 08, 2020	1.150	1.150	1.090	1.130	115,529	-0.01(-0.88%)
Dec 07, 2020	1.110	1.160	1.110	1.140	279,272	+0.04(+3.64%)
Dec 04, 2020	1.080	1.190	1.070	1.100	1,149,100	+0.04(+3.77%)
Dec 03, 2020	1.080	1.090	1.030	1.060	163,303	+0.00(+0.00%)
Dec 02, 2020	1.060	1.070	1.020	1.060	166,738	+0.03(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

General Employment Enterprises (NY: JOB )

Historical Prices