Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Oil & Gas Expl & Prod SPDR (NY: XOP )

152.00 +3.02 (+2.03%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 227.95 230.92 230.92 230.92 671,857 +2.32(+1.02%)
Dec 30, 2013 232.03 233.55 228.34 228.59 845,859 -3.37(-1.45%)
Dec 27, 2013 230.28 232.30 228.32 231.96 608,604 +2.39(+1.04%)
Dec 26, 2013 230.99 232.17 229.24 229.57 631,728 -1.38(-0.60%)
Dec 24, 2013 228.43 231.16 228.29 230.95 307,521 +1.55(+0.68%)
Dec 23, 2013 228.32 231.49 228.32 229.40 1,719,261 +1.18(+0.52%)
Dec 20, 2013 225.36 229.20 225.16 228.22 2,006,092 +3.22(+1.43%)
Dec 19, 2013 221.78 225.45 221.31 225.01 1,967,148 +2.19(+0.98%)
Dec 18, 2013 221.74 223.93 218.75 222.82 1,710,699 +1.58(+0.72%)
Dec 17, 2013 219.76 222.20 218.65 221.24 1,366,992 +0.00(+0.00%)
Dec 16, 2013 221.27 222.15 219.85 221.24 1,436,323 +1.35(+0.61%)
Dec 13, 2013 220.84 221.07 216.29 219.89 2,078,044 -0.44(-0.20%)
Dec 12, 2013 219.05 221.57 218.28 220.33 1,549,739 +1.51(+0.69%)
Dec 11, 2013 223.09 223.19 217.94 218.82 1,457,316 -3.97(-1.78%)
Dec 10, 2013 223.09 226.56 222.15 222.79 1,975,804 +0.44(+0.20%)
Dec 09, 2013 225.24 225.24 220.77 222.35 1,396,924 -0.40(-0.18%)
Dec 06, 2013 227.73 230.19 222.05 222.75 1,919,727 -3.90(-1.72%)
Dec 05, 2013 226.93 228.74 225.82 226.66 944,746 -0.27(-0.12%)
Dec 04, 2013 227.47 229.32 225.18 226.93 1,553,679 -0.77(-0.34%)
Dec 03, 2013 227.43 230.76 226.49 227.70 1,808,851 -0.57(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.