Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Bulkers Inc (NY: SALT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 5.300 5.358 5.164 5.348 177,439 +0.11(+2.03%)
Dec 28, 2018 5.251 5.377 5.213 5.242 151,175 +0.00(+0.00%)
Dec 27, 2018 5.290 5.309 5.077 5.242 214,635 -0.14(-2.52%)
Dec 26, 2018 5.164 5.377 5.019 5.377 406,348 +0.30(+5.90%)
Dec 24, 2018 5.048 5.193 4.971 5.077 237,930 +0.02(+0.38%)
Dec 21, 2018 5.029 5.184 4.971 5.058 670,673 -0.01(-0.19%)
Dec 20, 2018 5.068 5.193 4.966 5.068 398,015 -0.01(-0.19%)
Dec 19, 2018 5.048 5.275 4.942 5.077 485,329 +0.05(+0.96%)
Dec 18, 2018 5.358 5.358 4.990 5.029 1,065,854 -0.27(-5.11%)
Dec 17, 2018 5.483 5.561 5.271 5.300 367,704 -0.18(-3.35%)
Dec 14, 2018 5.715 5.788 5.445 5.483 395,206 -0.27(-4.71%)
Dec 13, 2018 5.986 6.035 5.745 5.754 571,853 -0.24(-4.03%)
Dec 12, 2018 6.189 6.247 5.957 5.996 579,974 -0.10(-1.59%)
Dec 11, 2018 6.131 6.267 6.064 6.093 330,245 +0.10(+1.61%)
Dec 10, 2018 5.909 6.044 5.819 5.996 287,710 +0.07(+1.14%)
Dec 07, 2018 5.977 6.131 5.861 5.928 340,403 +0.01(+0.16%)
Dec 06, 2018 5.909 6.006 5.812 5.919 370,421 -0.09(-1.45%)
Dec 04, 2018 6.044 6.180 5.996 6.006 411,958 -0.12(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.