Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

35.51 -0.94 (-2.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 9.574 4.797 4.797 4.797 63,967,392 -0.02(-0.32%)
Dec 30, 2013 4.842 4.845 4.792 4.813 42,535,260 -0.02(-0.43%)
Dec 27, 2013 4.874 4.876 4.828 4.833 39,959,472 -0.02(-0.42%)
Dec 26, 2013 4.835 4.920 4.833 4.854 45,444,272 +0.03(+0.53%)
Dec 24, 2013 4.801 4.834 4.778 4.828 29,065,598 +0.02(+0.39%)
Dec 23, 2013 4.799 4.818 4.758 4.809 54,986,456 +0.04(+0.94%)
Dec 20, 2013 4.802 4.833 4.765 4.765 119,457,480 -0.04(-0.89%)
Dec 19, 2013 4.724 4.840 4.717 4.808 92,783,400 +0.09(+1.93%)
Dec 18, 2013 4.693 4.718 4.569 4.717 88,371,864 +0.01(+0.22%)
Dec 17, 2013 4.718 4.777 4.686 4.706 108,690,544 +0.09(+2.04%)
Dec 16, 2013 4.586 4.637 4.574 4.612 72,378,776 +0.02(+0.49%)
Dec 13, 2013 4.573 4.609 4.508 4.590 68,580,016 +0.03(+0.64%)
Dec 12, 2013 4.638 4.648 4.530 4.561 78,181,224 -0.07(-1.45%)
Dec 11, 2013 4.604 4.660 4.604 4.628 91,862,520 -0.01(-0.18%)
Dec 10, 2013 4.629 4.675 4.595 4.636 85,975,912 -0.04(-0.77%)
Dec 09, 2013 4.734 4.746 4.663 4.672 90,296,424 -0.08(-1.62%)
Dec 06, 2013 4.734 4.820 4.730 4.749 100,182,624 +0.08(+1.65%)
Dec 05, 2013 4.826 4.832 4.635 4.672 128,502,024 -0.15(-3.13%)
Dec 04, 2013 4.809 4.921 4.799 4.823 198,641,472 +0.11(+2.29%)
Dec 03, 2013 4.669 4.761 4.660 4.715 103,474,280 +0.03(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.