Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

36.45 +0.27 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 8.861 8.863 8.707 8.721 49,628,012 -0.15(-1.71%)
Dec 28, 2007 8.903 8.984 8.854 8.873 40,164,452 -0.04(-0.48%)
Dec 27, 2007 9.010 9.093 8.899 8.916 46,534,184 -0.20(-2.20%)
Dec 26, 2007 9.036 9.139 8.979 9.117 34,847,504 +0.08(+0.86%)
Dec 24, 2007 8.980 9.067 8.954 9.039 22,374,542 +0.05(+0.56%)
Dec 21, 2007 8.897 9.013 8.894 8.989 99,555,152 +0.15(+1.70%)
Dec 20, 2007 8.884 8.967 8.773 8.839 52,608,944 +0.00(+0.02%)
Dec 19, 2007 8.809 8.906 8.766 8.837 57,913,196 +0.02(+0.25%)
Dec 18, 2007 8.846 8.942 8.790 8.815 69,738,048 +0.02(+0.18%)
Dec 17, 2007 8.951 8.992 8.775 8.799 64,912,292 -0.21(-2.32%)
Dec 14, 2007 8.972 9.131 8.972 9.008 76,362,032 -0.04(-0.44%)
Dec 13, 2007 8.846 9.062 8.846 9.048 70,218,744 +0.15(+1.63%)
Dec 12, 2007 8.953 9.018 8.830 8.903 83,646,656 +0.13(+1.48%)
Dec 11, 2007 8.915 9.030 8.749 8.773 78,640,360 -0.21(-2.29%)
Dec 10, 2007 8.999 9.018 8.851 8.979 73,315,136 +0.02(+0.25%)
Dec 07, 2007 9.055 9.100 8.929 8.956 51,750,088 -0.06(-0.71%)
Dec 06, 2007 8.922 9.025 8.842 9.020 60,195,412 +0.10(+1.06%)
Dec 05, 2007 8.825 8.942 8.818 8.925 67,475,968 +0.16(+1.87%)
Dec 04, 2007 8.645 8.891 8.640 8.761 70,851,744 +0.05(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.