Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

36.45 +0.27 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2000 5.604 5.658 5.388 5.452 28,494,432 -0.15(-2.71%)
Dec 28, 2000 5.604 5.668 5.538 5.604 25,489,564 +0.00(+0.00%)
Dec 27, 2000 5.485 5.690 5.452 5.604 31,609,282 +0.12(+2.17%)
Dec 26, 2000 5.561 5.614 5.312 5.485 36,781,984 -0.08(-1.37%)
Dec 22, 2000 5.203 5.582 5.203 5.561 44,076,792 +0.49(+9.60%)
Dec 21, 2000 5.259 5.518 5.031 5.074 54,594,116 -0.18(-3.52%)
Dec 20, 2000 5.376 5.376 5.086 5.259 71,566,320 -0.15(-2.78%)
Dec 19, 2000 5.399 5.810 5.399 5.409 59,469,860 +0.03(+0.61%)
Dec 18, 2000 5.462 5.551 5.333 5.376 33,642,820 -0.09(-1.58%)
Dec 15, 2000 5.594 5.594 5.323 5.462 75,515,312 -0.32(-5.61%)
Dec 14, 2000 5.734 5.906 5.647 5.787 40,076,284 +0.05(+0.93%)
Dec 13, 2000 6.090 6.090 5.680 5.734 46,461,120 -0.36(-5.84%)
Dec 12, 2000 5.723 6.100 5.690 6.090 38,751,848 +0.37(+6.40%)
Dec 11, 2000 5.777 5.970 5.594 5.723 37,259,544 -0.05(-0.93%)
Dec 08, 2000 5.571 5.917 5.571 5.777 50,619,656 +0.38(+7.01%)
Dec 07, 2000 5.528 5.690 5.376 5.399 50,556,560 -0.13(-2.34%)
Dec 06, 2000 5.841 5.841 5.376 5.528 84,419,928 -0.52(-8.57%)
Dec 05, 2000 5.711 6.155 5.711 6.046 44,860,568 +0.35(+6.06%)
Dec 04, 2000 5.561 5.798 5.551 5.701 35,768,400 +0.14(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.