Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Realty Income Corp (NY: O )

54.11 -0.32 (-0.59%)

Streaming Delayed Price Updated: 2:17 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	4.965	4.978	4.926	4.941	330,329	-0.04(-0.79%)
Dec 30, 2003	4.889	4.981	4.881	4.980	398,337	+0.03(+0.65%)
Dec 29, 2003	4.973	4.986	4.928	4.948	434,771	-0.04(-0.79%)
Dec 26, 2003	4.978	4.987	4.959	4.987	115,372	+0.02(+0.47%)
Dec 24, 2003	4.938	4.964	4.938	4.964	121,444	+0.03(+0.55%)
Dec 23, 2003	4.947	4.971	4.922	4.937	299,158	-0.01(-0.20%)
Dec 22, 2003	4.947	4.971	4.813	4.947	647,703	-0.05(-1.06%)
Dec 19, 2003	4.990	5.000	4.942	5.000	275,678	+0.02(+0.45%)
Dec 18, 2003	4.986	4.986	4.959	4.978	238,031	+0.01(+0.25%)
Dec 17, 2003	4.981	4.996	4.955	4.965	248,151	-0.03(-0.62%)
Dec 16, 2003	4.979	4.996	4.944	4.996	251,794	+0.04(+0.75%)
Dec 15, 2003	5.015	5.015	4.957	4.959	250,580	-0.05(-0.99%)
Dec 12, 2003	4.973	5.008	4.958	5.008	359,880	+0.04(+0.87%)
Dec 11, 2003	4.971	4.976	4.950	4.965	225,886	-0.00(-0.10%)
Dec 10, 2003	4.984	4.987	4.954	4.970	233,173	-0.01(-0.27%)
Dec 09, 2003	5.008	5.008	4.975	4.984	209,289	-0.03(-0.54%)
Dec 08, 2003	4.984	5.011	4.974	5.011	172,451	+0.03(+0.55%)
Dec 05, 2003	4.997	5.001	4.975	4.984	206,860	-0.01(-0.27%)
Dec 04, 2003	5.015	5.015	4.975	4.997	251,794	-0.01(-0.17%)
Dec 03, 2003	5.015	5.015	5.015	5.006	338,425	-0.01(-0.12%)
Dec 02, 2003	5.008	5.013	5.002	5.012	308,468	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Realty Income Corp (NY: O )

Historical Prices