Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Morgan Stanley China A Share Fund, Inc. (NY: CAF )

11.86 +0.01 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	9.238	9.148	9.148	9.148	598,732	-0.00(-0.03%)
Dec 30, 2009	9.084	9.180	8.923	9.151	2,138,346	-0.92(-9.12%)
Dec 29, 2009	9.300	10.20	9.227	10.07	1,663,215	-0.13(-1.29%)
Dec 28, 2009	10.06	10.35	10.05	10.20	1,391,789	+0.24(+2.37%)
Dec 24, 2009	9.827	10.05	9.827	9.965	519,148	+0.27(+2.74%)
Dec 23, 2009	9.696	9.733	9.594	9.699	848,612	+0.11(+1.12%)
Dec 22, 2009	9.720	9.798	9.539	9.591	1,301,204	-0.19(-1.97%)
Dec 21, 2009	9.845	9.915	9.784	9.784	599,761	+0.10(+0.99%)
Dec 18, 2009	9.827	9.827	9.623	9.687	448,953	-0.17(-1.72%)
Dec 17, 2009	9.827	9.909	9.760	9.857	493,937	-0.11(-1.14%)
Dec 16, 2009	9.976	9.976	9.930	9.970	197,372	+0.00(+0.03%)
Dec 15, 2009	9.941	9.976	9.889	9.967	238,622	+0.00(+0.00%)
Dec 14, 2009	9.962	9.988	9.956	9.967	344,123	+0.04(+0.41%)
Dec 11, 2009	9.930	10.03	9.880	9.927	358,625	+0.05(+0.47%)
Dec 10, 2009	9.900	10.03	9.862	9.880	321,940	-0.05(-0.50%)
Dec 09, 2009	9.792	10.04	9.778	9.930	233,258	-0.13(-1.30%)
Dec 08, 2009	10.07	10.17	10.01	10.06	163,026	-0.18(-1.79%)
Dec 07, 2009	10.16	10.24	10.13	10.24	497,071	+0.11(+1.09%)
Dec 04, 2009	10.26	10.26	10.10	10.13	767,547	+0.15(+1.46%)
Dec 03, 2009	10.08	10.16	9.976	9.988	382,304	-0.12(-1.18%)
Dec 02, 2009	10.08	10.18	9.979	10.11	263,102	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Morgan Stanley China A Share Fund, Inc. (NY: CAF )

Historical Prices